8,400.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 9,602.00 | 9,602.00 | 9,599.10 | 9,599.10 | 0.0K |
| 09:35 | 9,599.10 | 9,599.10 | 9,599.10 | 9,599.10 | 0.0K |
| 09:40 | 9,599.10 | 9,599.10 | 9,599.10 | 9,599.10 | 0.0K |
| 09:45 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:55 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:10 | 9,597.60 | 9,597.60 | 9,597.60 | 9,597.60 | 0.0K |
| 12:40 | 9,602.00 | 9,602.00 | 9,602.00 | 9,602.00 | 0.0K |
| 13:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 15:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 15:20 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 15:25 | 9,740.00 | 9,740.00 | 9,720.00 | 9,720.00 | 0.0K |