8,400.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:05 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:10 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:35 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:40 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:05 | 8,800.00 | 8,800.00 | 8,750.00 | 8,750.00 | 0.1K |
| 15:10 | 8,750.05 | 8,750.05 | 8,750.05 | 8,750.05 | 0.0K |
| 15:25 | 8,793.50 | 8,793.50 | 8,793.50 | 8,793.50 | 0.0K |