128.90
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:26 | 289.55 | 289.55 | 289.55 | 289.55 | 0.8K |
| 09:58 | 292.70 | 292.70 | 292.70 | 292.70 | 0.8K |
| 10:00 | 292.80 | 292.80 | 292.80 | 292.80 | 0.8K |
| 10:12 | 290.25 | 290.25 | 290.25 | 290.25 | 1.6K |
| 10:13 | 293.00 | 293.00 | 293.00 | 293.00 | 0.8K |
| 10:14 | 293.00 | 293.00 | 293.00 | 293.00 | 0.8K |
| 10:22 | 291.00 | 291.00 | 291.00 | 291.00 | 0.8K |
| 10:23 | 294.60 | 294.60 | 294.60 | 294.60 | 0.8K |
| 10:27 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 11:09 | 293.00 | 293.00 | 293.00 | 293.00 | 0.8K |
| 11:11 | 295.00 | 295.00 | 291.20 | 291.20 | 4.0K |
| 11:13 | 294.00 | 294.00 | 294.00 | 294.00 | 0.8K |
| 11:16 | 292.50 | 292.50 | 292.10 | 292.10 | 1.6K |
| 11:18 | 296.50 | 296.50 | 296.50 | 296.50 | 0.8K |
| 11:47 | 294.00 | 294.00 | 292.70 | 292.70 | 1.6K |
| 11:59 | 292.70 | 292.70 | 292.70 | 292.70 | 0.8K |
| 12:09 | 295.50 | 295.50 | 295.50 | 295.50 | 0.8K |
| 12:36 | 294.95 | 294.95 | 294.95 | 294.95 | 0.8K |
| 12:45 | 295.95 | 295.95 | 295.95 | 295.95 | 1.6K |
| 13:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.8K |
| 13:11 | 292.00 | 292.00 | 292.00 | 292.00 | 0.8K |
| 13:16 | 291.05 | 291.05 | 291.05 | 291.05 | 0.8K |
| 13:24 | 291.15 | 291.15 | 291.15 | 291.15 | 0.8K |
| 13:25 | 291.20 | 291.20 | 291.00 | 291.00 | 1.6K |
| 13:29 | 290.10 | 290.10 | 290.10 | 290.10 | 0.8K |
| 13:33 | 290.10 | 290.10 | 290.10 | 290.10 | 0.8K |
| 13:38 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 13:49 | 292.00 | 292.00 | 292.00 | 292.00 | 0.8K |
| 14:07 | 292.00 | 292.00 | 292.00 | 292.00 | 0.8K |
| 14:16 | 292.00 | 292.00 | 292.00 | 292.00 | 0.8K |
| 15:04 | 291.00 | 291.00 | 291.00 | 291.00 | 4.0K |
| 15:11 | 290.00 | 290.00 | 290.00 | 290.00 | 3.2K |
| 15:12 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 15:17 | 289.00 | 289.00 | 289.00 | 289.00 | 1.6K |
| 15:24 | 290.00 | 290.70 | 290.00 | 290.70 | 1.6K |