129.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 303.90 | 340.00 | 301.65 | 330.70 | 0.2M |
| 2024-12-30 | 319.70 | 319.70 | 297.90 | 299.15 | 0.1M |
| 2024-12-27 | 324.90 | 324.90 | 310.00 | 319.70 | 0.1M |
| 2024-12-26 | 334.00 | 339.50 | 315.00 | 320.10 | 0.1M |
| 2024-12-24 | 339.75 | 345.00 | 322.00 | 328.90 | 0.1M |
| 2024-12-23 | 348.20 | 355.00 | 341.00 | 341.75 | 0.1M |
| 2024-12-20 | 357.85 | 372.50 | 335.05 | 340.25 | 0.3M |
| 2024-12-19 | 328.45 | 363.00 | 320.00 | 348.35 | 0.4M |
| 2024-12-18 | 311.00 | 345.85 | 305.00 | 338.50 | 0.5M |
| 2024-12-17 | 292.20 | 320.00 | 283.20 | 309.00 | 0.1M |
| 2024-12-16 | 289.55 | 297.00 | 289.00 | 290.70 | 0.0M |
| 2024-12-13 | 303.00 | 304.00 | 286.00 | 289.55 | 0.1M |
| 2024-12-12 | 320.95 | 327.40 | 303.10 | 306.30 | 0.1M |
| 2024-12-11 | 273.00 | 323.10 | 270.00 | 317.25 | 0.4M |
| 2024-12-10 | 277.70 | 277.70 | 263.30 | 270.05 | 0.1M |
| 2024-12-09 | 279.10 | 279.10 | 270.25 | 277.90 | 0.1M |
| 2024-12-06 | 279.10 | 283.00 | 275.50 | 276.80 | 0.0M |
| 2024-12-05 | 283.00 | 283.00 | 260.80 | 279.10 | 0.1M |
| 2024-12-04 | 287.85 | 292.00 | 277.00 | 277.55 | 0.1M |
| 2024-12-03 | 258.00 | 288.00 | 254.00 | 281.00 | 0.2M |
| 2024-12-02 | 249.05 | 259.00 | 246.00 | 258.30 | 0.1M |
| 2024-11-29 | 259.60 | 265.00 | 245.60 | 247.25 | 0.1M |
| 2024-11-28 | 255.50 | 268.00 | 252.00 | 255.15 | 0.1M |
| 2024-11-27 | 248.00 | 254.00 | 246.30 | 251.20 | 0.0M |
| 2024-11-26 | 256.05 | 257.95 | 247.65 | 249.25 | 0.0M |
| 2024-11-25 | 264.00 | 264.00 | 251.40 | 255.70 | 0.1M |
| 2024-11-22 | 260.50 | 265.00 | 252.20 | 255.45 | 0.0M |
| 2024-11-21 | 275.00 | 275.00 | 262.00 | 264.90 | 0.2M |
| 2024-11-19 | 278.95 | 283.95 | 268.00 | 275.95 | 0.1M |
| 2024-11-18 | 265.20 | 277.00 | 265.20 | 274.40 | 0.1M |
| 2024-11-14 | 262.10 | 279.00 | 262.10 | 272.70 | 0.1M |
| 2024-11-13 | 299.00 | 303.00 | 274.40 | 275.55 | 0.3M |
| 2024-11-12 | 317.25 | 340.00 | 302.35 | 319.20 | 0.2M |
| 2024-11-11 | 333.75 | 344.95 | 310.00 | 316.90 | 0.1M |
| 2024-11-08 | 332.05 | 364.95 | 332.05 | 340.30 | 0.3M |
| 2024-11-07 | 347.50 | 352.80 | 324.10 | 331.60 | 0.3M |
| 2024-11-06 | 336.30 | 336.30 | 336.30 | 336.30 | 0.0M |
| 2024-11-05 | 308.30 | 322.65 | 308.30 | 320.30 | 0.1M |
| 2024-11-04 | 315.00 | 316.30 | 300.50 | 307.30 | 0.2M |
| 2024-11-01 | 309.00 | 319.00 | 291.65 | 316.30 | 0.1M |
| 2024-10-31 | 318.00 | 319.65 | 300.90 | 304.50 | 0.2M |
| 2024-10-30 | 280.00 | 307.10 | 280.00 | 307.00 | 0.7M |
| 2024-10-29 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0M |
| 2024-10-28 | 307.90 | 307.90 | 307.90 | 307.90 | 0.0M |
| 2024-10-25 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0M |
| 2024-10-24 | 376.95 | 376.95 | 341.15 | 341.15 | 0.9M |
| 2024-10-23 | 342.00 | 359.10 | 342.00 | 359.10 | 0.8M |