128.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:24 | 324.90 | 324.90 | 324.90 | 324.90 | 0.8K |
| 09:25 | 322.00 | 322.00 | 322.00 | 322.00 | 0.8K |
| 09:26 | 320.25 | 320.25 | 320.25 | 320.25 | 0.8K |
| 09:42 | 320.15 | 320.15 | 320.15 | 320.15 | 0.8K |
| 09:56 | 320.15 | 320.15 | 320.15 | 320.15 | 0.8K |
| 10:01 | 320.20 | 320.20 | 320.20 | 320.20 | 0.8K |
| 10:03 | 320.15 | 320.15 | 320.15 | 320.15 | 0.8K |
| 10:04 | 320.00 | 320.00 | 320.00 | 320.00 | 0.8K |
| 10:13 | 316.30 | 316.30 | 316.30 | 316.30 | 0.8K |
| 10:24 | 314.35 | 314.35 | 314.35 | 314.35 | 0.8K |
| 10:34 | 314.30 | 314.30 | 314.30 | 314.30 | 0.8K |
| 10:36 | 312.30 | 312.30 | 312.30 | 312.30 | 0.8K |
| 10:38 | 316.00 | 316.00 | 316.00 | 316.00 | 0.8K |
| 11:03 | 314.00 | 314.00 | 314.00 | 314.00 | 0.8K |
| 11:22 | 312.55 | 312.55 | 312.55 | 312.55 | 0.8K |
| 11:24 | 312.50 | 312.50 | 312.50 | 312.50 | 0.8K |
| 11:56 | 312.50 | 312.50 | 312.50 | 312.50 | 0.8K |
| 12:15 | 311.00 | 311.00 | 310.70 | 310.70 | 3.2K |
| 12:19 | 311.00 | 311.00 | 311.00 | 311.00 | 0.8K |
| 12:20 | 310.00 | 310.00 | 310.00 | 310.00 | 0.8K |
| 12:21 | 311.00 | 311.00 | 311.00 | 311.00 | 0.8K |
| 12:23 | 311.00 | 311.00 | 311.00 | 311.00 | 0.8K |
| 12:29 | 311.50 | 311.50 | 311.50 | 311.50 | 0.8K |
| 12:32 | 313.50 | 313.90 | 313.50 | 313.90 | 1.6K |
| 12:36 | 313.00 | 313.00 | 313.00 | 313.00 | 0.8K |
| 12:39 | 313.95 | 315.00 | 313.95 | 315.00 | 3.2K |
| 12:42 | 315.00 | 315.00 | 315.00 | 315.00 | 2.4K |
| 12:45 | 317.95 | 318.00 | 317.95 | 318.00 | 1.6K |
| 12:46 | 318.00 | 318.00 | 318.00 | 318.00 | 0.8K |
| 12:49 | 319.00 | 319.00 | 318.95 | 318.95 | 2.4K |
| 12:50 | 319.00 | 319.00 | 319.00 | 319.00 | 1.6K |
| 12:52 | 319.00 | 319.00 | 319.00 | 319.00 | 1.6K |
| 12:54 | 319.00 | 319.00 | 319.00 | 319.00 | 1.6K |
| 12:56 | 318.90 | 318.90 | 318.90 | 318.90 | 0.8K |
| 13:03 | 318.90 | 318.90 | 316.00 | 316.00 | 2.4K |
| 13:15 | 318.00 | 318.00 | 316.20 | 316.20 | 1.6K |
| 13:16 | 316.00 | 316.00 | 316.00 | 316.00 | 0.8K |
| 13:36 | 316.00 | 316.00 | 316.00 | 316.00 | 0.8K |
| 13:38 | 316.00 | 316.00 | 316.00 | 316.00 | 0.8K |
| 13:41 | 314.15 | 314.15 | 314.15 | 314.15 | 0.8K |
| 13:51 | 316.00 | 316.00 | 316.00 | 316.00 | 0.8K |
| 13:54 | 316.80 | 316.90 | 316.80 | 316.90 | 1.6K |
| 14:05 | 315.20 | 315.20 | 315.20 | 315.20 | 0.8K |
| 14:17 | 317.00 | 317.00 | 317.00 | 317.00 | 0.8K |
| 14:28 | 321.95 | 321.95 | 321.95 | 321.95 | 0.8K |
| 14:36 | 321.00 | 321.00 | 321.00 | 321.00 | 0.8K |
| 14:39 | 321.15 | 322.00 | 321.15 | 322.00 | 1.6K |
| 14:40 | 324.00 | 324.00 | 324.00 | 324.00 | 0.8K |
| 14:44 | 320.10 | 320.10 | 320.10 | 320.10 | 0.8K |
| 15:00 | 320.10 | 320.10 | 320.10 | 320.10 | 0.8K |
| 15:21 | 319.55 | 319.55 | 319.55 | 319.55 | 0.8K |
| 15:23 | 319.50 | 319.50 | 319.50 | 319.50 | 0.8K |
| 15:29 | 319.70 | 319.70 | 319.70 | 319.70 | 0.0K |