128.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:41 | 301.00 | 301.00 | 301.00 | 301.00 | 0.8K |
| 09:42 | 301.00 | 301.00 | 301.00 | 301.00 | 0.8K |
| 09:48 | 298.15 | 298.15 | 298.15 | 298.15 | 0.8K |
| 09:49 | 297.85 | 297.85 | 297.85 | 297.85 | 0.8K |
| 09:53 | 295.00 | 295.00 | 295.00 | 295.00 | 1.6K |
| 10:03 | 293.90 | 293.90 | 293.90 | 293.90 | 0.8K |
| 10:04 | 292.60 | 292.60 | 292.50 | 292.50 | 2.4K |
| 10:05 | 292.20 | 292.20 | 292.20 | 292.20 | 0.8K |
| 10:08 | 292.20 | 292.20 | 292.20 | 292.20 | 0.8K |
| 10:09 | 292.00 | 292.00 | 291.90 | 291.90 | 4.0K |
| 10:13 | 291.00 | 291.00 | 291.00 | 291.00 | 0.8K |
| 10:15 | 291.90 | 291.90 | 291.90 | 291.90 | 0.8K |
| 10:29 | 292.05 | 292.05 | 292.05 | 292.05 | 0.8K |
| 10:30 | 290.25 | 290.25 | 290.25 | 290.25 | 0.8K |
| 10:32 | 290.20 | 290.20 | 290.20 | 290.20 | 0.8K |
| 10:33 | 289.60 | 289.60 | 289.00 | 289.00 | 1.6K |
| 10:34 | 288.00 | 288.00 | 288.00 | 288.00 | 0.8K |
| 10:36 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 10:40 | 293.00 | 293.00 | 293.00 | 293.00 | 1.6K |
| 10:43 | 291.60 | 291.60 | 291.60 | 291.60 | 0.8K |
| 10:58 | 294.90 | 294.90 | 294.90 | 294.90 | 1.6K |
| 11:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.8K |
| 11:14 | 295.00 | 295.00 | 295.00 | 295.00 | 1.6K |
| 11:15 | 295.00 | 298.90 | 295.00 | 298.90 | 3.2K |
| 11:23 | 297.00 | 297.00 | 297.00 | 297.00 | 0.8K |
| 11:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.8K |
| 11:32 | 300.00 | 300.00 | 300.00 | 300.00 | 3.2K |
| 11:35 | 300.00 | 300.00 | 300.00 | 300.00 | 1.6K |
| 11:36 | 300.00 | 300.00 | 300.00 | 300.00 | 0.8K |
| 11:44 | 300.00 | 300.00 | 300.00 | 300.00 | 0.8K |
| 11:48 | 302.45 | 302.45 | 302.45 | 302.45 | 0.8K |
| 11:51 | 300.00 | 300.00 | 300.00 | 300.00 | 0.8K |
| 12:13 | 300.00 | 300.00 | 300.00 | 300.00 | 0.8K |
| 12:23 | 301.95 | 301.95 | 301.95 | 301.95 | 0.8K |
| 12:25 | 298.00 | 298.00 | 298.00 | 298.00 | 3.2K |
| 12:33 | 298.00 | 298.00 | 298.00 | 298.00 | 0.8K |
| 12:41 | 299.00 | 299.00 | 299.00 | 299.00 | 1.6K |
| 12:46 | 298.00 | 298.00 | 298.00 | 298.00 | 0.8K |
| 12:49 | 298.00 | 298.00 | 298.00 | 298.00 | 0.8K |
| 13:06 | 298.95 | 298.95 | 298.95 | 298.95 | 0.8K |
| 13:12 | 298.00 | 298.00 | 298.00 | 298.00 | 1.6K |
| 13:18 | 298.00 | 298.00 | 298.00 | 298.00 | 0.8K |
| 13:28 | 298.00 | 298.00 | 298.00 | 298.00 | 0.8K |
| 13:32 | 298.00 | 298.00 | 298.00 | 298.00 | 1.6K |
| 13:37 | 299.50 | 299.50 | 299.50 | 299.50 | 0.8K |
| 14:12 | 298.60 | 298.60 | 298.60 | 298.60 | 0.8K |
| 14:15 | 301.00 | 301.00 | 301.00 | 301.00 | 3.2K |
| 14:27 | 299.00 | 299.00 | 299.00 | 299.00 | 0.8K |
| 14:39 | 296.25 | 296.25 | 296.25 | 296.25 | 0.8K |
| 15:00 | 290.00 | 290.00 | 290.00 | 290.00 | 5.6K |
| 15:01 | 291.25 | 291.25 | 291.25 | 291.25 | 0.8K |
| 15:03 | 290.00 | 290.00 | 290.00 | 290.00 | 4.8K |
| 15:04 | 288.90 | 288.90 | 288.90 | 288.90 | 0.8K |
| 15:07 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 15:09 | 290.00 | 290.00 | 290.00 | 290.00 | 1.6K |
| 15:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 15:11 | 296.40 | 296.40 | 296.40 | 296.40 | 2.4K |
| 15:17 | 290.55 | 290.55 | 290.55 | 290.55 | 0.8K |
| 15:28 | 290.00 | 290.00 | 290.00 | 290.00 | 1.6K |
| 15:29 | 289.10 | 291.55 | 288.00 | 291.55 | 3.2K |