Lakshya Powertech Ltd (LAKW)

LAKW
🏛️ 인도 →
128.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 183.00 183.85 183.00 183.85 1.6K
09:17 172.35 178.00 172.35 178.00 2.4K
09:21 179.50 182.00 179.50 182.00 1.6K
09:38 186.50 190.00 186.50 190.00 2.4K
09:42 191.95 191.95 191.95 191.95 0.8K
09:43 192.40 194.00 192.40 194.00 2.4K
09:44 193.50 193.50 193.50 193.50 0.8K
09:51 195.70 195.70 195.70 195.70 1.6K
10:13 193.75 193.75 193.75 193.75 0.8K
10:37 197.50 197.50 197.50 197.50 0.8K
10:39 198.70 198.70 198.70 198.70 0.8K
10:49 195.00 195.00 195.00 195.00 0.8K
10:53 195.00 195.00 195.00 195.00 0.8K
11:04 195.00 195.00 195.00 195.00 0.8K
11:07 197.30 197.40 197.30 197.40 2.4K
11:08 197.70 197.70 197.70 197.70 0.8K
11:10 197.70 197.70 197.70 197.70 0.8K
11:16 197.70 197.70 197.70 197.70 0.8K
11:20 197.45 197.45 197.45 197.45 0.8K
11:36 197.00 197.00 197.00 197.00 0.8K
11:56 197.00 197.00 197.00 197.00 0.8K
12:15 195.00 195.00 195.00 195.00 1.6K
12:30 200.50 200.50 200.50 200.50 0.8K
12:47 197.00 197.00 197.00 197.00 0.8K
12:48 200.00 200.00 200.00 200.00 1.6K
13:17 199.00 199.00 199.00 199.00 0.8K
14:00 195.05 195.05 195.05 195.05 0.8K
14:23 193.75 193.75 193.75 193.75 0.8K
14:37 193.75 193.75 193.75 193.75 0.8K
14:38 197.35 197.35 197.35 197.35 0.8K
14:54 196.00 196.00 196.00 196.00 0.8K
15:05 193.75 193.75 193.75 193.75 0.8K
15:10 195.00 195.00 195.00 195.00 2.4K
15:17 196.00 196.00 196.00 196.00 0.8K
15:26 193.60 193.60 193.60 193.60 0.8K
15:27 193.55 193.55 193.55 193.55 0.8K
15:29 194.55 194.55 194.55 194.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음