Lakshya Powertech Ltd (LAKW)

LAKW
🏛️ 인도 →
128.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 164.00 164.00 164.00 164.00 1.6K
09:18 164.00 164.00 164.00 164.00 0.8K
09:19 161.70 161.70 161.70 161.70 0.8K
09:34 163.15 163.15 163.15 163.15 4.0K
09:35 168.00 168.00 168.00 168.00 0.8K
09:37 173.45 173.45 173.45 173.45 1.6K
10:06 172.90 172.90 172.90 172.90 0.8K
10:13 168.50 168.50 168.50 168.50 1.6K
10:14 169.00 169.00 168.40 168.40 1.6K
10:39 169.50 169.50 169.50 169.50 0.8K
10:40 169.00 169.00 169.00 169.00 0.8K
10:42 169.00 169.00 169.00 169.00 0.8K
10:48 169.00 169.00 169.00 169.00 0.8K
10:51 168.95 169.00 168.40 169.00 4.0K
11:19 172.95 172.95 172.95 172.95 3.2K
11:26 169.30 169.30 169.30 169.30 0.8K
11:38 169.25 169.25 169.25 169.25 0.8K
11:42 172.35 172.35 172.35 172.35 0.8K
12:03 169.15 169.15 169.15 169.15 0.8K
12:25 171.00 171.00 171.00 171.00 4.0K
12:56 169.10 169.10 169.10 169.10 0.8K
13:07 168.10 168.10 168.10 168.10 0.8K
13:08 168.00 168.00 168.00 168.00 0.8K
14:19 169.50 169.50 169.50 169.50 0.8K
14:30 165.35 165.35 165.35 165.35 0.8K
14:35 168.95 168.95 168.95 168.95 0.8K
14:46 165.55 165.55 165.55 165.55 0.8K
15:20 168.50 168.50 168.50 168.50 4.8K
15:29 168.50 168.50 168.50 168.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음