Lakshya Powertech Ltd (LAKW)

LAKW
🏛️ 인도 →
128.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 178.85 178.85 178.85 178.85 0.8K
09:42 180.00 180.00 180.00 180.00 0.8K
09:45 182.85 182.85 182.85 182.85 0.8K
09:48 180.05 180.05 180.05 180.05 0.8K
10:56 181.95 181.95 181.95 181.95 0.8K
11:15 184.00 184.00 184.00 184.00 6.4K
11:16 184.00 184.30 184.00 184.30 2.4K
11:18 184.30 184.30 184.30 184.30 0.8K
11:26 184.30 184.30 184.30 184.30 3.2K
11:59 184.25 184.30 184.25 184.30 1.6K
12:12 184.30 184.30 184.30 184.30 0.8K
12:18 184.30 184.30 184.30 184.30 2.4K
12:43 184.30 184.30 184.30 184.30 0.8K
13:13 184.30 184.30 184.30 184.30 0.8K
13:39 184.30 184.30 184.30 184.30 0.8K
13:41 184.30 184.30 184.30 184.30 0.8K
13:42 184.30 184.30 184.30 184.30 1.6K
14:00 184.30 184.30 184.30 184.30 0.8K
14:02 184.30 184.30 184.30 184.30 1.6K
14:18 184.30 184.30 184.30 184.30 0.8K
14:34 184.30 184.30 184.30 184.30 10.4K
14:35 184.30 184.30 184.30 184.30 8.0K
14:36 184.30 184.30 184.30 184.30 16.0K
14:40 184.30 184.30 184.30 184.30 0.8K
14:41 184.30 184.30 184.30 184.30 1.6K
14:42 184.30 184.30 184.30 184.30 2.4K
14:44 182.00 182.00 182.00 182.00 0.8K
15:07 184.30 184.30 184.30 184.30 0.8K
15:09 184.30 184.30 184.30 184.30 0.8K
15:10 184.30 184.30 184.30 184.30 0.8K
15:29 184.30 184.30 184.30 184.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음