128.50
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 171.10 | 171.10 | 171.10 | 171.10 | 2.4K |
| 09:15 | 171.05 | 171.05 | 171.05 | 171.05 | 0.8K |
| 09:30 | 171.05 | 171.05 | 171.05 | 171.05 | 0.8K |
| 09:41 | 171.05 | 171.05 | 171.05 | 171.05 | 0.8K |
| 10:01 | 171.05 | 171.05 | 171.05 | 171.05 | 1.6K |
| 10:12 | 171.05 | 171.05 | 171.05 | 171.05 | 0.8K |
| 10:24 | 171.05 | 171.05 | 171.05 | 171.05 | 4.8K |
| 10:26 | 171.05 | 171.05 | 171.05 | 171.05 | 0.8K |
| 10:53 | 171.05 | 171.05 | 171.05 | 171.05 | 0.8K |
| 11:13 | 171.05 | 171.05 | 171.05 | 171.05 | 0.8K |
| 12:06 | 171.05 | 171.05 | 171.05 | 171.05 | 3.2K |
| 12:08 | 171.05 | 171.05 | 171.05 | 171.05 | 1.6K |
| 12:09 | 171.05 | 171.05 | 171.05 | 171.05 | 12.0K |
| 12:10 | 171.05 | 171.05 | 171.05 | 171.05 | 4.0K |
| 12:11 | 171.05 | 171.05 | 171.05 | 171.05 | 1.6K |
| 12:12 | 171.05 | 171.05 | 171.05 | 171.05 | 0.8K |
| 12:13 | 171.05 | 171.05 | 171.05 | 171.05 | 0.8K |
| 12:14 | 171.05 | 171.05 | 171.05 | 171.05 | 0.8K |
| 12:17 | 171.05 | 171.05 | 171.05 | 171.05 | 4.0K |
| 12:18 | 171.05 | 171.05 | 171.05 | 171.05 | 4.0K |
| 12:19 | 171.05 | 171.05 | 171.05 | 171.05 | 5.6K |
| 12:20 | 171.05 | 171.05 | 171.05 | 171.05 | 0.8K |
| 12:21 | 171.05 | 171.05 | 171.05 | 171.05 | 1.6K |
| 12:22 | 171.05 | 171.05 | 171.05 | 171.05 | 2.4K |
| 12:23 | 171.05 | 171.05 | 171.05 | 171.05 | 0.8K |
| 12:24 | 171.05 | 171.05 | 171.05 | 171.05 | 4.0K |
| 12:25 | 171.05 | 171.05 | 171.05 | 171.05 | 0.8K |
| 12:27 | 171.05 | 171.05 | 171.05 | 171.05 | 0.8K |
| 12:29 | 171.05 | 171.05 | 171.05 | 171.05 | 0.8K |
| 12:31 | 171.05 | 171.05 | 171.05 | 171.05 | 8.8K |
| 12:33 | 176.00 | 176.00 | 176.00 | 176.00 | 0.8K |
| 12:34 | 178.90 | 179.95 | 178.90 | 179.95 | 1.6K |
| 12:35 | 179.80 | 179.80 | 179.80 | 179.80 | 1.6K |
| 12:36 | 179.80 | 179.95 | 179.80 | 179.95 | 1.6K |
| 12:37 | 180.00 | 180.00 | 180.00 | 180.00 | 0.8K |
| 12:41 | 173.10 | 173.10 | 173.10 | 173.10 | 1.6K |
| 12:53 | 180.00 | 180.00 | 180.00 | 180.00 | 0.8K |
| 13:02 | 182.90 | 182.90 | 182.90 | 182.90 | 0.8K |
| 13:13 | 185.30 | 185.30 | 185.30 | 185.30 | 4.0K |
| 13:43 | 180.00 | 180.00 | 180.00 | 180.00 | 0.8K |
| 14:31 | 176.50 | 176.50 | 176.50 | 176.50 | 0.8K |
| 14:33 | 176.00 | 176.00 | 176.00 | 176.00 | 0.8K |
| 14:46 | 171.05 | 171.05 | 171.05 | 171.05 | 22.4K |
| 14:47 | 171.05 | 171.05 | 171.05 | 171.05 | 12.8K |
| 14:52 | 171.05 | 171.05 | 171.05 | 171.05 | 0.8K |
| 14:53 | 171.05 | 171.05 | 171.05 | 171.05 | 0.8K |
| 14:57 | 174.00 | 174.00 | 172.80 | 172.80 | 1.6K |
| 15:07 | 173.00 | 173.00 | 173.00 | 173.00 | 0.8K |
| 15:27 | 177.45 | 177.70 | 177.45 | 177.70 | 1.6K |
| 15:29 | 173.05 | 175.30 | 173.05 | 175.30 | 1.6K |