Lakshya Powertech Ltd (LAKW)

LAKW
🏛️ 인도 →
128.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 172.95 172.95 172.95 172.95 1.6K
09:32 173.00 173.00 173.00 173.00 0.8K
09:34 172.45 172.45 172.45 172.45 0.8K
09:36 168.00 168.00 168.00 168.00 5.6K
09:39 168.00 168.00 168.00 168.00 1.6K
09:40 168.00 168.00 168.00 168.00 1.6K
09:41 168.00 168.00 168.00 168.00 4.8K
09:53 170.00 170.00 170.00 170.00 0.8K
09:56 171.25 171.40 171.25 171.40 1.6K
09:57 171.40 171.40 171.40 171.40 0.8K
10:10 170.00 170.00 170.00 170.00 0.8K
10:16 170.00 170.00 170.00 170.00 0.8K
10:17 169.10 169.10 169.10 169.10 0.8K
10:46 169.45 169.45 169.45 169.45 0.8K
11:04 171.00 171.00 171.00 171.00 0.8K
11:36 171.00 171.00 171.00 171.00 0.8K
12:52 171.50 171.50 171.50 171.50 0.8K
12:54 171.00 171.00 171.00 171.00 0.8K
13:43 171.00 171.00 171.00 171.00 0.8K
14:05 169.00 169.00 168.00 168.00 11.2K
14:28 166.55 166.55 166.55 166.55 13.6K
14:30 166.55 166.55 166.55 166.55 0.8K
14:34 166.55 166.55 166.55 166.55 0.8K
14:35 168.55 168.55 168.55 168.55 0.8K
15:11 168.00 168.00 168.00 168.00 0.8K
15:18 167.05 167.05 167.05 167.05 0.8K
15:23 167.00 167.00 167.00 167.00 0.8K
15:25 166.85 166.85 166.55 166.55 3.2K
15:26 166.55 166.55 166.55 166.55 1.6K
15:29 167.00 167.00 166.85 166.85 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음