Lakshya Powertech Ltd (LAKW)

LAKW
🏛️ 인도 →
128.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 166.90 166.90 166.90 166.90 1.6K
09:18 165.00 165.00 165.00 165.00 0.8K
09:24 162.65 162.65 162.65 162.65 0.8K
09:26 164.50 164.50 164.50 164.50 0.8K
09:33 165.50 167.00 165.50 167.00 2.4K
09:39 167.85 167.85 167.85 167.85 0.8K
09:49 167.85 167.85 167.85 167.85 0.8K
10:02 167.60 167.60 167.60 167.60 0.8K
10:07 166.00 166.00 166.00 166.00 0.8K
10:15 168.00 168.00 168.00 168.00 0.8K
10:27 168.70 168.80 168.70 168.80 1.6K
10:32 169.70 169.70 169.70 169.70 0.8K
10:34 169.70 169.70 169.70 169.70 0.8K
10:39 169.70 169.70 169.70 169.70 0.8K
10:42 169.95 170.00 169.95 170.00 2.4K
10:46 170.30 170.30 170.30 170.30 1.6K
10:52 171.00 171.00 171.00 171.00 0.8K
11:15 170.50 170.50 170.50 170.50 0.8K
11:53 169.00 169.00 169.00 169.00 1.6K
11:54 168.30 168.30 167.65 167.65 2.4K
12:08 167.65 167.65 167.65 167.65 0.8K
12:11 167.90 167.90 167.90 167.90 0.8K
12:21 167.65 167.65 165.10 165.10 4.0K
12:33 167.90 167.90 167.90 167.90 0.8K
13:26 166.00 166.00 166.00 166.00 0.8K
13:52 166.00 166.00 166.00 166.00 0.8K
14:18 165.35 165.35 165.35 165.35 0.8K
15:16 166.80 166.80 166.80 166.80 0.8K
15:21 167.00 167.00 167.00 167.00 0.8K
15:29 166.90 166.90 166.90 166.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음