Lakshya Powertech Ltd (LAKW)

LAKW
🏛️ 인도 →
128.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 160.30 160.30 160.30 160.30 1.6K
09:21 161.15 161.15 160.00 160.00 2.4K
09:26 165.00 165.00 165.00 165.00 0.8K
10:21 164.00 164.00 164.00 164.00 0.8K
11:15 161.35 161.35 161.35 161.35 0.8K
11:30 161.50 161.50 161.50 161.50 0.8K
11:34 161.50 161.50 161.50 161.50 3.2K
11:35 161.00 161.00 161.00 161.00 2.4K
11:57 160.00 160.00 160.00 160.00 1.6K
12:13 156.50 156.50 156.50 156.50 2.4K
12:20 155.00 155.00 155.00 155.00 6.4K
12:21 156.00 156.00 156.00 156.00 0.8K
12:23 158.00 158.00 158.00 158.00 0.8K
12:25 157.50 157.50 157.50 157.50 0.8K
12:46 159.90 159.90 159.90 159.90 0.8K
13:04 159.90 159.90 159.90 159.90 0.8K
13:32 159.20 159.20 159.20 159.20 0.8K
13:38 159.00 159.00 159.00 159.00 0.8K
13:49 159.90 159.90 159.90 159.90 0.8K
13:53 157.50 157.50 157.50 157.50 0.8K
14:27 160.00 160.00 160.00 160.00 0.8K
14:28 159.10 159.10 159.10 159.10 0.8K
14:59 160.00 160.00 160.00 160.00 1.6K
15:01 161.00 161.00 161.00 161.00 0.8K
15:12 160.00 160.00 160.00 160.00 1.6K
15:22 159.70 159.70 159.70 159.70 0.8K
15:25 160.00 160.00 160.00 160.00 0.8K
15:28 161.00 161.00 161.00 161.00 0.8K
15:29 160.30 160.30 160.30 160.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음