Lalin Property PCL (LALIN)

LALIN
🏛️ 태국 →
5.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 9.20 9.20 9.05 9.10 0.4M
2022-12-29 9.20 9.20 9.10 9.10 0.4M
2022-12-28 9.25 9.25 9.15 9.20 0.3M
2022-12-27 9.00 9.20 9.00 9.20 0.9M
2022-12-26 8.90 9.00 8.85 9.00 0.6M
2022-12-23 8.85 8.90 8.80 8.85 0.3M
2022-12-22 8.90 8.90 8.80 8.80 0.3M
2022-12-21 8.90 8.90 8.85 8.90 0.2M
2022-12-20 8.85 8.95 8.80 8.85 0.5M
2022-12-19 8.75 8.85 8.70 8.80 0.4M
2022-12-16 8.65 8.75 8.65 8.75 0.4M
2022-12-15 8.70 8.70 8.60 8.65 0.8M
2022-12-14 8.80 8.80 8.65 8.70 0.6M
2022-12-13 8.80 8.80 8.75 8.80 0.1M
2022-12-09 8.80 8.80 8.75 8.80 0.1M
2022-12-08 8.80 8.80 8.70 8.75 0.1M
2022-12-07 8.70 8.80 8.70 8.75 0.1M
2022-12-06 8.80 8.80 8.70 8.70 0.3M
2022-12-02 8.80 8.80 8.75 8.75 0.1M
2022-12-01 8.80 8.85 8.75 8.85 0.2M
2022-11-30 8.70 8.85 8.65 8.75 1.1M
2022-11-29 8.70 8.75 8.65 8.70 0.2M
2022-11-28 8.65 8.70 8.60 8.70 0.3M
2022-11-25 8.70 8.70 8.65 8.65 0.1M
2022-11-24 8.65 8.70 8.65 8.70 0.3M
2022-11-23 8.70 8.75 8.65 8.70 0.2M
2022-11-22 8.75 8.75 8.65 8.70 0.5M
2022-11-21 8.80 8.80 8.75 8.80 0.1M
2022-11-18 8.80 8.80 8.75 8.80 0.2M
2022-11-17 8.85 8.85 8.75 8.80 0.2M
2022-11-16 8.80 8.85 8.70 8.85 0.6M
2022-11-15 8.70 8.75 8.65 8.75 0.3M
2022-11-14 8.95 8.95 8.60 8.70 0.9M
2022-11-11 8.90 9.00 8.90 8.95 0.1M
2022-11-10 8.90 8.95 8.85 8.95 0.3M
2022-11-09 8.95 8.95 8.90 8.95 0.1M
2022-11-08 8.95 8.95 8.90 8.95 0.1M
2022-11-07 9.00 9.00 8.90 8.95 0.1M
2022-11-04 9.00 9.00 8.95 8.95 0.2M
2022-11-03 8.95 9.00 8.90 8.95 0.1M
2022-11-02 9.00 9.00 8.90 8.95 0.2M
2022-11-01 8.95 9.00 8.95 8.95 0.1M
2022-10-31 9.00 9.00 8.95 9.00 0.1M
2022-10-28 9.00 9.00 8.95 9.00 0.2M
2022-10-27 9.10 9.10 8.95 9.00 0.3M
2022-10-26 8.95 9.10 8.90 9.05 0.5M
2022-10-25 8.90 8.90 8.85 8.90 0.1M
2022-10-21 8.90 8.90 8.85 8.85 0.1M
2022-10-20 8.90 8.90 8.85 8.85 0.0M
2022-10-19 8.85 8.90 8.80 8.85 0.1M
2022-10-18 8.80 8.85 8.80 8.85 0.1M
2022-10-17 8.80 8.80 8.70 8.80 0.2M
2022-10-12 8.80 8.80 8.75 8.80 0.1M
2022-10-11 8.85 8.85 8.75 8.80 0.1M
2022-10-10 9.00 9.00 8.80 8.85 0.1M
2022-10-07 8.90 8.95 8.85 8.85 0.2M
2022-10-06 8.85 8.85 8.80 8.85 0.1M
2022-10-05 8.85 8.85 8.75 8.85 0.1M
2022-10-04 8.75 8.85 8.70 8.85 0.1M
2022-10-03 8.80 8.80 8.65 8.75 1.6M
2022-09-30 8.80 8.85 8.75 8.80 0.5M
2022-09-29 8.85 8.95 8.80 8.80 0.3M
2022-09-28 8.90 8.95 8.75 8.85 0.4M
2022-09-27 8.90 9.00 8.90 8.95 0.1M
2022-09-26 9.00 9.00 8.90 9.00 0.2M
2022-09-23 9.00 9.00 8.90 9.00 0.1M
2022-09-22 8.95 9.00 8.90 8.95 0.2M
2022-09-21 8.95 9.00 8.90 9.00 0.2M
2022-09-20 8.95 9.05 8.95 9.05 0.1M
2022-09-19 9.10 9.10 8.90 8.95 0.3M
2022-09-16 9.10 9.10 8.95 9.10 0.3M
2022-09-15 9.10 9.10 9.00 9.10 0.2M
2022-09-14 9.10 9.15 9.00 9.10 0.2M
2022-09-13 9.15 9.20 9.10 9.15 0.1M
2022-09-12 9.15 9.20 9.10 9.15 0.4M
2022-09-09 9.15 9.20 9.05 9.15 0.2M
2022-09-08 9.15 9.15 9.10 9.15 0.1M
2022-09-07 9.10 9.20 9.10 9.15 0.5M
2022-09-06 8.95 9.10 8.95 9.05 0.7M
2022-09-05 8.95 9.00 8.90 9.00 0.3M
2022-09-02 8.95 8.95 8.85 8.95 0.2M
2022-09-01 8.95 9.00 8.90 9.00 0.5M
2022-08-31 8.95 9.00 8.90 9.00 0.2M
2022-08-30 8.85 9.00 8.85 8.95 0.4M
2022-08-29 8.85 8.90 8.75 8.90 0.7M
2022-08-26 9.25 9.30 9.20 9.25 0.7M
2022-08-25 9.20 9.30 9.20 9.25 0.4M
2022-08-24 9.20 9.20 9.10 9.20 0.2M
2022-08-23 9.20 9.20 9.10 9.20 0.3M
2022-08-22 9.20 9.20 9.10 9.15 0.2M
2022-08-19 9.20 9.25 9.10 9.20 0.4M
2022-08-18 9.20 9.20 9.10 9.20 0.2M
2022-08-17 9.15 9.20 9.05 9.20 1.0M
2022-08-16 9.30 9.35 8.95 9.20 1.4M
2022-08-15 9.30 9.30 9.20 9.30 0.2M
2022-08-11 9.15 9.25 9.10 9.20 0.3M
2022-08-10 9.15 9.15 9.10 9.15 0.3M
2022-08-09 9.05 9.15 9.00 9.15 0.3M
2022-08-08 9.05 9.10 9.00 9.05 0.1M
2022-08-05 9.00 9.05 8.95 9.05 0.1M
2022-08-04 9.00 9.05 8.95 8.95 0.1M
2022-08-03 8.95 9.00 8.90 8.90 0.1M
2022-08-02 8.95 9.00 8.90 8.95 0.1M
2022-08-01 8.90 9.00 8.90 9.00 0.5M
2022-07-27 8.90 8.90 8.80 8.90 0.1M
2022-07-26 8.85 8.90 8.80 8.90 0.4M
2022-07-25 8.80 8.85 8.75 8.85 0.2M
2022-07-22 8.65 8.80 8.65 8.80 0.2M
2022-07-21 8.60 8.70 8.60 8.65 0.1M
2022-07-20 8.60 8.65 8.55 8.65 0.1M
2022-07-19 8.60 8.60 8.50 8.60 0.1M
2022-07-18 8.40 8.60 8.40 8.60 0.1M
2022-07-15 8.60 8.60 8.35 8.45 0.5M
2022-07-14 8.70 8.70 8.55 8.60 0.2M
2022-07-12 8.60 8.70 8.60 8.70 0.1M
2022-07-11 8.55 8.70 8.55 8.70 0.1M
2022-07-08 8.70 8.75 8.60 8.60 0.1M
2022-07-07 8.60 8.70 8.60 8.65 0.2M
2022-07-06 8.50 8.60 8.45 8.60 0.2M
2022-07-05 8.75 8.80 8.40 8.55 0.9M
2022-07-04 8.85 8.85 8.75 8.75 0.3M
2022-07-01 8.80 8.85 8.75 8.85 0.1M
2022-06-30 8.90 8.95 8.80 8.80 0.2M
2022-06-29 8.80 8.95 8.80 8.95 0.3M
2022-06-28 8.85 8.85 8.80 8.85 0.2M
2022-06-27 8.80 8.85 8.75 8.85 0.2M
2022-06-24 8.80 8.85 8.70 8.80 0.2M
2022-06-23 8.80 8.90 8.70 8.80 0.4M
2022-06-22 8.95 8.95 8.70 8.80 0.9M
2022-06-21 8.80 8.95 8.80 8.95 0.5M
2022-06-20 8.90 8.90 8.80 8.90 0.4M
2022-06-17 8.90 9.00 8.85 8.95 0.9M
2022-06-16 9.00 9.10 8.90 9.00 0.4M
2022-06-15 9.10 9.10 8.95 9.05 0.4M
2022-06-14 9.00 9.15 9.00 9.05 0.3M
2022-06-13 9.30 9.30 9.00 9.10 0.8M
2022-06-10 9.30 9.40 9.30 9.40 0.2M
2022-06-09 9.45 9.45 9.30 9.40 0.2M
2022-06-08 9.45 9.45 9.35 9.40 0.2M
2022-06-07 9.45 9.45 9.35 9.45 0.3M
2022-06-06 9.50 9.50 9.40 9.50 0.2M
2022-06-02 9.50 9.50 9.40 9.50 0.4M
2022-06-01 9.45 9.50 9.40 9.45 0.3M
2022-05-31 9.45 9.50 9.35 9.45 0.5M
2022-05-30 9.35 9.45 9.30 9.40 0.4M
2022-05-27 9.15 9.30 9.15 9.30 0.9M
2022-05-26 9.05 9.15 9.05 9.15 0.7M
2022-05-25 9.10 9.25 9.00 9.10 0.5M
2022-05-24 9.10 9.20 9.05 9.10 0.4M
2022-05-23 9.40 9.50 9.05 9.05 1.2M
2022-05-20 9.35 9.40 9.20 9.35 0.3M
2022-05-19 9.05 9.45 9.05 9.35 0.5M
2022-05-18 9.05 9.25 8.90 9.20 1.5M
2022-05-17 9.10 9.10 8.95 9.05 0.8M
2022-05-13 9.00 9.10 8.95 9.10 0.2M
2022-05-12 9.20 9.20 8.90 8.95 0.7M
2022-05-11 9.10 9.15 8.95 9.15 0.3M
2022-05-10 9.00 9.10 8.80 9.10 0.9M
2022-05-09 9.05 9.10 8.95 9.10 0.5M
2022-05-06 9.20 9.25 9.05 9.10 0.6M
2022-05-05 9.40 9.45 9.20 9.20 0.5M
2022-05-03 9.30 9.55 9.30 9.40 0.6M
2022-04-29 9.35 9.40 9.20 9.35 0.3M
2022-04-28 9.25 9.35 9.25 9.35 0.2M
2022-04-27 9.40 9.40 9.20 9.25 1.2M
2022-04-26 9.55 9.55 9.40 9.45 0.6M
2022-04-25 9.50 9.55 9.45 9.55 0.2M
2022-04-22 9.65 9.65 9.50 9.55 0.2M
2022-04-21 9.50 9.60 9.50 9.60 0.3M
2022-04-20 9.55 9.55 9.50 9.55 0.2M
2022-04-19 9.60 9.60 9.45 9.55 0.4M
2022-04-18 9.60 9.65 9.50 9.55 0.1M
2022-04-12 9.55 9.60 9.50 9.60 0.2M
2022-04-11 9.60 9.60 9.50 9.60 0.2M
2022-04-08 9.55 9.65 9.55 9.55 0.4M
2022-04-07 9.65 9.65 9.50 9.55 0.5M
2022-04-05 9.65 9.70 9.60 9.65 0.5M
2022-04-04 9.80 9.90 9.60 9.65 1.4M
2022-04-01 10.00 10.00 9.80 9.80 0.9M
2022-03-31 10.10 10.20 9.95 10.00 0.6M
2022-03-30 9.95 10.10 9.95 10.00 0.4M
2022-03-29 9.90 10.10 9.90 9.90 0.3M
2022-03-28 10.10 10.10 9.90 9.95 0.3M
2022-03-25 10.10 10.10 9.95 10.00 0.5M
2022-03-24 10.00 10.10 10.00 10.10 0.1M
2022-03-23 10.10 10.10 10.00 10.00 0.3M
2022-03-22 10.10 10.20 10.00 10.00 0.4M
2022-03-21 10.20 10.40 10.10 10.10 0.5M
2022-03-18 10.20 10.40 10.10 10.20 0.4M
2022-03-17 10.10 10.30 10.10 10.20 0.4M
2022-03-16 10.10 10.20 10.00 10.10 0.3M
2022-03-15 10.10 10.30 10.00 10.00 1.4M
2022-03-14 10.30 10.50 10.30 10.50 0.8M
2022-03-11 10.20 10.40 10.20 10.40 0.6M
2022-03-10 10.30 10.50 10.10 10.20 1.0M
2022-03-09 10.10 10.50 10.10 10.50 0.7M
2022-03-08 10.00 10.50 9.95 10.10 2.3M
2022-03-07 10.70 10.80 10.20 10.30 2.2M
2022-03-04 11.00 11.20 10.90 10.90 0.4M
2022-03-03 10.80 11.40 10.80 11.10 1.3M
2022-03-02 11.30 11.40 10.90 10.90 2.1M
2022-03-01 10.80 11.40 10.80 11.30 1.5M
2022-02-28 10.80 11.00 10.80 10.90 0.5M
2022-02-25 10.80 11.10 10.70 10.90 0.5M
2022-02-24 11.20 11.20 10.60 10.80 1.6M
2022-02-23 11.10 11.20 10.90 11.20 0.6M
2022-02-22 11.00 11.40 10.80 11.10 1.6M
2022-02-21 11.20 11.50 11.00 11.00 0.9M
2022-02-18 11.30 11.50 11.20 11.30 0.9M
2022-02-17 11.30 11.50 11.30 11.40 1.3M
2022-02-15 10.80 11.20 10.80 11.20 0.9M
2022-02-14 11.20 11.20 10.80 10.80 1.8M
2022-02-11 11.70 11.70 11.10 11.20 2.8M
2022-02-10 10.90 11.80 10.90 11.70 3.7M
2022-02-09 10.80 11.80 10.80 10.90 5.2M
2022-02-08 10.60 10.90 10.60 10.80 1.0M
2022-02-07 11.00 11.00 10.50 10.60 1.7M
2022-02-04 10.80 11.10 10.80 11.00 1.5M
2022-02-03 10.90 11.20 10.80 11.00 1.1M
2022-02-02 10.80 11.00 10.60 11.00 1.3M
2022-02-01 10.80 11.10 10.50 10.90 1.9M
2022-01-31 10.90 11.30 10.90 10.90 2.3M
2022-01-28 10.60 10.90 10.50 10.70 1.2M
2022-01-27 10.70 10.70 10.30 10.60 1.9M
2022-01-26 10.50 11.00 10.40 10.80 4.4M
2022-01-25 10.00 10.30 9.95 10.30 1.3M
2022-01-24 10.10 10.20 9.90 10.10 2.7M
2022-01-21 10.40 11.50 10.00 10.10 13.2M
2022-01-20 10.00 10.10 9.90 10.10 1.3M
2022-01-19 9.95 10.00 9.80 10.00 1.1M
2022-01-18 10.00 10.20 9.80 9.85 1.3M
2022-01-17 10.10 10.10 9.95 10.10 0.7M
2022-01-14 9.90 9.95 9.85 9.90 0.5M
2022-01-13 10.10 10.10 9.90 9.90 0.8M
2022-01-12 10.00 10.10 9.85 10.00 1.4M
2022-01-11 10.20 10.20 9.85 9.95 1.5M
2022-01-10 9.55 10.10 9.55 10.00 3.8M
2022-01-07 9.45 9.70 9.45 9.50 1.1M
2022-01-06 9.50 9.50 9.40 9.45 0.4M
2022-01-05 9.55 9.55 9.45 9.50 0.7M
2022-01-04 9.35 9.60 9.35 9.50 1.1M