Lambodhara Textiles Ltd (LAMB)

LAMB
🏛️ 인도 →
136.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 139.90 139.90 139.90 139.90 0.4K
09:15 140.60 140.60 139.51 139.99 0.7K
09:16 139.98 141.15 139.98 141.15 0.6K
09:17 141.20 141.99 141.00 141.00 1.0K
09:18 141.84 141.84 141.35 141.84 0.4K
09:19 141.50 141.50 141.50 141.50 0.0K
09:20 141.50 141.52 141.50 141.52 0.3K
09:21 141.52 141.99 141.52 141.99 1.4K
09:22 141.64 141.64 141.60 141.60 0.8K
09:23 141.54 141.58 141.00 141.00 1.0K
09:24 141.48 141.48 140.31 141.30 0.5K
09:25 140.99 140.99 140.61 140.61 0.8K
09:26 140.51 140.51 140.10 140.10 0.6K
09:27 140.12 140.78 140.12 140.25 0.3K
09:29 140.01 140.01 140.01 140.01 0.3K
09:33 140.40 140.40 140.40 140.40 0.1K
09:34 140.40 140.47 140.05 140.05 0.1K
09:35 140.00 140.06 140.00 140.06 0.5K
09:36 140.00 140.00 140.00 140.00 0.1K
09:38 140.20 140.20 140.20 140.20 0.1K
09:39 140.20 140.20 140.20 140.20 0.0K
09:40 140.33 140.33 140.33 140.33 0.0K
09:42 140.33 140.33 140.33 140.33 0.0K
09:44 140.57 140.57 140.57 140.57 0.5K
09:45 140.57 140.95 140.57 140.95 0.6K
09:48 140.61 140.93 140.61 140.93 0.1K
09:49 140.81 140.81 140.80 140.80 0.5K
09:50 140.80 140.80 140.80 140.80 0.1K
09:54 140.00 140.00 140.00 140.00 0.6K
09:56 139.40 139.40 139.11 139.11 1.4K
09:57 139.11 139.11 139.11 139.11 0.1K
09:58 139.00 139.20 139.00 139.20 0.2K
09:59 139.22 139.24 139.22 139.24 0.0K
10:00 139.30 139.30 139.30 139.30 0.0K
10:01 139.24 139.24 138.80 138.92 2.1K
10:02 138.05 138.05 136.00 136.00 3.9K
10:03 136.49 137.88 136.01 137.81 0.4K
10:04 137.94 138.49 137.94 138.49 0.4K
10:05 138.82 138.82 138.82 138.82 0.0K
10:06 138.40 138.40 138.01 138.01 0.1K
10:07 138.19 138.19 138.00 138.00 0.2K
10:08 138.03 138.03 138.03 138.03 0.0K
10:09 138.01 138.01 138.01 138.01 0.0K
10:10 137.50 137.50 137.41 137.44 0.8K
10:11 137.89 137.89 137.89 137.89 0.1K
10:12 137.41 137.68 137.41 137.68 0.0K
10:17 138.00 138.00 138.00 138.00 0.1K
10:19 138.13 138.13 138.00 138.00 0.1K
10:22 138.00 138.00 138.00 138.00 0.5K
10:23 138.00 138.10 138.00 138.10 0.1K
10:26 138.10 138.10 138.10 138.10 0.0K
10:28 138.14 138.14 138.14 138.14 0.1K
10:29 138.10 138.10 138.10 138.10 0.2K
10:31 138.21 138.21 138.21 138.21 0.1K
10:32 138.12 138.12 138.12 138.12 0.0K
10:33 138.33 138.33 138.33 138.33 0.0K
10:35 138.33 138.33 138.33 138.33 0.0K
10:39 138.43 138.46 138.33 138.46 0.5K
10:41 138.12 138.12 138.12 138.12 0.0K
10:42 138.19 138.19 138.10 138.10 0.1K
10:45 138.10 138.10 138.10 138.10 0.1K
10:49 138.10 138.10 138.10 138.10 0.1K
10:52 138.33 138.33 138.10 138.10 0.1K
10:53 138.10 138.10 138.01 138.01 0.2K
10:55 138.24 138.24 138.24 138.24 0.1K
10:58 138.02 138.02 138.02 138.02 0.0K
10:59 137.81 137.81 137.81 137.81 0.9K
11:00 137.80 137.80 137.01 137.01 0.6K
11:01 136.79 137.11 136.79 137.11 0.0K
11:04 136.95 136.95 136.93 136.93 0.5K
11:05 136.28 136.28 136.28 136.28 0.6K
11:06 136.34 136.95 136.34 136.95 0.0K
11:07 136.54 136.99 136.54 136.99 0.0K
11:08 136.92 137.30 136.92 137.30 0.1K
11:09 137.30 137.30 136.72 136.72 0.1K
11:10 136.72 137.16 136.72 136.92 0.1K
11:11 136.90 136.90 136.90 136.90 0.1K
11:13 136.90 136.90 136.90 136.90 0.1K
11:14 136.02 136.65 136.02 136.65 0.6K
11:15 136.63 136.63 136.63 136.63 0.0K
11:16 136.70 136.70 136.70 136.70 0.0K
11:17 136.70 136.90 136.70 136.90 0.3K
11:18 136.85 136.85 136.85 136.85 0.3K
11:19 136.73 136.78 136.66 136.66 0.0K
11:20 136.83 136.99 136.83 136.99 0.1K
11:21 137.00 137.00 137.00 137.00 0.0K
11:22 137.00 137.00 137.00 137.00 0.0K
11:24 137.18 137.18 137.18 137.18 0.0K
11:26 136.59 136.60 136.59 136.60 0.2K
11:29 136.99 136.99 136.68 136.68 0.0K
11:31 137.00 137.00 137.00 137.00 0.1K
11:32 136.96 136.96 136.96 136.96 0.0K
11:34 136.99 136.99 136.99 136.99 0.1K
11:36 137.01 137.01 137.01 137.01 1.1K
11:37 137.50 137.85 137.50 137.85 0.1K
11:38 138.00 138.23 138.00 138.23 2.1K
11:39 138.26 138.26 138.26 138.26 0.0K
11:40 138.00 138.00 138.00 138.00 0.1K
11:41 138.00 138.00 138.00 138.00 0.1K
11:42 138.29 138.29 138.29 138.29 0.1K
11:43 138.00 138.00 138.00 138.00 0.1K
11:47 138.26 138.29 138.00 138.00 0.2K
11:48 138.00 138.00 138.00 138.00 0.0K
11:57 138.01 138.01 138.00 138.01 0.0K
12:01 138.00 138.00 138.00 138.00 0.1K
12:02 138.23 138.23 138.00 138.00 0.1K
12:05 138.00 138.00 138.00 138.00 0.0K
12:12 138.00 138.00 138.00 138.00 0.1K
12:14 137.49 137.49 137.48 137.48 0.3K
12:23 137.48 137.48 137.48 137.48 0.0K
12:25 137.36 137.36 137.36 137.36 0.0K
12:29 138.00 138.00 137.36 137.36 0.4K
12:30 137.36 137.36 137.36 137.36 0.1K
12:31 137.55 137.55 137.55 137.55 0.0K
12:32 137.89 137.89 137.89 137.89 0.2K
12:34 137.85 137.85 137.85 137.85 0.0K
12:35 137.57 137.57 137.57 137.57 0.0K
12:36 137.99 138.08 137.99 138.08 0.4K
12:37 137.54 137.54 137.54 137.54 0.0K
12:41 137.79 137.79 137.79 137.79 0.1K
12:42 137.37 137.37 137.37 137.37 0.0K
12:44 137.38 137.38 137.10 137.10 0.6K
12:45 137.00 137.00 137.00 137.00 0.3K
12:50 137.21 137.21 137.21 137.21 0.0K
12:52 137.30 137.30 137.21 137.21 0.1K
12:53 137.28 137.28 137.28 137.28 0.1K
12:57 137.50 137.50 137.50 137.50 0.0K
13:00 137.81 137.81 137.81 137.81 0.1K
13:01 137.50 137.50 137.50 137.50 0.3K
13:03 137.70 137.90 137.70 137.90 0.2K
13:04 137.99 137.99 137.99 137.99 0.1K
13:05 137.42 137.42 137.42 137.42 0.2K
13:19 138.03 138.03 138.03 138.03 0.0K
13:23 137.78 137.78 137.78 137.78 0.0K
13:31 137.87 137.87 137.87 137.87 0.0K
13:35 137.78 137.78 137.78 137.78 0.1K
13:37 137.51 137.51 137.51 137.51 0.1K
13:39 137.50 137.50 137.50 137.50 0.3K
13:44 136.99 136.99 136.70 136.70 0.6K
13:45 136.70 136.70 136.70 136.70 0.0K
13:46 136.51 136.70 136.51 136.70 0.2K
13:47 136.50 136.50 136.50 136.50 0.0K
13:48 136.53 136.53 136.53 136.53 0.0K
13:56 136.99 137.20 136.99 137.20 0.5K
13:57 136.71 136.71 136.71 136.71 0.2K
13:58 136.58 136.71 136.58 136.71 0.0K
14:08 136.80 136.80 136.80 136.80 0.1K
14:11 136.71 136.71 136.71 136.71 0.1K
14:13 136.71 136.71 136.71 136.71 0.0K
14:14 136.92 136.92 136.92 136.92 0.0K
14:15 136.92 136.92 136.70 136.70 0.0K
14:17 136.71 136.90 136.71 136.90 0.1K
14:18 136.71 136.71 136.71 136.71 0.0K
14:21 136.70 136.90 136.70 136.90 0.0K
14:22 136.30 136.30 136.02 136.07 1.7K
14:23 136.36 137.49 136.36 137.49 0.8K
14:24 137.48 137.48 137.48 137.48 0.0K
14:26 137.18 137.18 137.18 137.18 0.0K
14:30 137.05 137.05 136.80 136.80 0.0K
14:31 136.66 136.94 136.56 136.94 0.1K
14:32 136.99 136.99 136.60 136.60 0.0K
14:36 136.99 136.99 136.99 136.99 0.0K
14:47 137.40 137.40 137.40 137.40 0.0K
14:48 137.40 137.40 137.40 137.40 0.0K
14:51 137.05 137.05 137.05 137.05 0.0K
14:52 137.39 137.40 137.39 137.40 0.1K
14:53 136.91 136.91 136.91 136.91 0.1K
14:54 136.85 136.85 136.85 136.85 0.3K
14:55 136.85 136.91 136.70 136.70 0.1K
14:56 136.73 136.88 136.70 136.88 0.2K
14:57 136.70 136.70 136.35 136.35 0.1K
14:58 136.36 136.36 136.36 136.36 0.0K
14:59 136.79 136.84 136.79 136.84 0.0K
15:00 136.72 136.72 136.72 136.72 0.0K
15:03 136.41 136.41 136.35 136.35 0.2K
15:05 136.74 136.74 136.72 136.72 0.1K
15:06 136.50 136.50 136.50 136.50 0.0K
15:09 136.84 136.84 136.84 136.84 0.0K
15:10 136.50 136.50 136.50 136.50 0.2K
15:11 136.84 136.84 136.84 136.84 0.0K
15:13 136.51 136.51 136.50 136.50 0.0K
15:14 136.60 136.60 136.11 136.11 0.3K
15:16 136.12 136.58 136.12 136.58 0.1K
15:19 136.08 136.80 136.08 136.80 1.1K
15:20 136.85 136.85 136.85 136.85 0.2K
15:21 136.85 136.85 136.85 136.85 0.0K
15:22 137.04 137.04 136.85 136.85 0.3K
15:23 136.85 137.86 136.09 137.86 0.3K
15:24 137.00 137.00 136.80 137.00 0.1K
15:25 136.80 136.80 136.80 136.80 0.0K
15:27 137.47 137.47 137.47 137.47 0.1K
15:28 136.80 136.80 136.80 136.80 0.8K
15:29 136.55 136.55 136.55 136.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음