Lambodhara Textiles Ltd (LAMB)

LAMB
🏛️ 인도 →
136.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 132.49 132.49 132.49 132.49 0.0K
09:18 132.49 132.49 132.49 132.49 0.0K
09:19 133.49 133.49 132.95 132.95 0.4K
09:21 132.75 132.75 132.75 132.75 0.0K
09:22 133.38 133.38 132.95 132.95 0.6K
09:23 132.95 132.95 132.95 132.95 0.1K
09:24 132.95 132.95 132.95 132.95 0.0K
09:26 133.00 133.00 133.00 133.00 0.0K
09:27 132.90 132.90 132.87 132.87 0.2K
09:28 133.00 133.00 132.95 132.95 0.0K
09:32 132.82 132.82 132.81 132.81 0.0K
09:33 133.00 133.00 133.00 133.00 0.0K
09:34 133.00 133.00 133.00 133.00 0.1K
09:35 133.38 133.38 133.38 133.38 0.1K
09:36 133.38 133.38 133.26 133.26 0.3K
09:38 133.52 133.73 133.52 133.73 0.3K
09:39 133.92 133.92 133.92 133.92 0.4K
09:40 133.80 133.80 133.80 133.80 0.0K
09:41 133.76 133.80 133.74 133.74 0.1K
09:42 133.66 133.66 133.64 133.64 0.1K
09:43 133.37 133.37 133.37 133.37 0.0K
09:48 132.62 133.44 132.62 133.44 0.3K
09:49 133.44 133.44 133.44 133.44 0.1K
09:50 133.80 133.90 133.80 133.80 0.1K
09:51 133.80 133.80 133.80 133.80 0.0K
09:58 133.90 133.90 133.90 133.90 0.1K
10:00 133.75 133.75 133.45 133.45 0.0K
10:01 133.65 133.65 133.26 133.26 0.3K
10:02 133.01 133.04 132.52 133.03 0.1K
10:03 133.01 133.01 132.69 132.69 0.2K
10:04 132.71 133.00 132.69 133.00 0.0K
10:05 133.00 133.01 133.00 133.00 0.6K
10:06 133.01 133.01 132.75 132.80 0.1K
10:07 133.20 133.21 133.20 133.21 0.0K
10:08 133.30 133.40 133.23 133.23 0.3K
10:09 133.90 133.90 133.90 133.90 0.1K
10:11 133.24 133.24 133.24 133.24 0.1K
10:12 133.01 133.01 133.01 133.01 0.1K
10:13 133.00 133.00 133.00 133.00 0.1K
10:18 133.49 133.49 133.49 133.49 0.0K
10:19 133.50 133.52 133.49 133.50 0.2K
10:20 133.51 133.85 133.42 133.42 0.1K
10:24 133.43 133.43 133.43 133.43 0.0K
10:28 133.50 133.50 133.50 133.50 0.2K
10:39 133.49 133.49 133.49 133.49 0.0K
10:41 133.05 133.05 133.05 133.05 0.0K
10:44 132.87 132.87 132.87 132.87 0.1K
10:47 132.80 132.80 132.80 132.80 0.1K
10:48 132.61 132.61 132.61 132.61 0.1K
10:50 132.51 132.51 132.51 132.51 0.1K
11:00 132.60 132.60 132.60 132.60 0.1K
11:04 132.64 132.64 132.64 132.64 0.3K
11:24 132.60 132.60 132.60 132.60 0.0K
11:31 132.60 132.60 132.60 132.60 0.0K
11:37 132.60 132.60 132.60 132.60 0.1K
11:41 132.60 132.60 132.60 132.60 0.2K
11:43 132.60 132.60 132.60 132.60 0.1K
11:47 132.60 132.60 132.60 132.60 0.0K
11:49 132.60 132.60 132.60 132.60 0.0K
11:52 131.44 131.44 131.44 131.44 0.7K
11:57 131.50 131.50 131.50 131.50 0.0K
12:00 131.98 131.98 131.98 131.98 0.0K
12:04 131.88 131.88 131.86 131.86 0.1K
12:14 132.00 132.39 132.00 132.39 0.1K
12:15 132.00 132.00 132.00 132.00 0.0K
12:22 132.19 132.19 132.19 132.19 0.0K
12:25 132.00 132.00 132.00 132.00 0.0K
12:33 132.00 132.00 132.00 132.00 0.1K
12:35 131.50 131.50 130.35 130.99 1.8K
12:36 131.00 131.00 131.00 131.00 0.0K
12:37 131.00 131.32 131.00 131.32 0.1K
12:39 131.03 131.03 131.03 131.03 0.0K
12:40 131.29 131.29 131.29 131.29 0.0K
12:41 131.00 131.00 131.00 131.00 0.0K
12:42 131.20 131.20 131.17 131.17 0.1K
12:44 131.20 131.20 131.20 131.20 0.0K
13:04 131.20 131.20 131.03 131.03 0.0K
13:07 131.00 131.00 131.00 131.00 0.0K
13:14 131.20 131.20 131.20 131.20 0.1K
13:20 131.05 131.05 131.05 131.05 0.0K
13:23 131.26 131.26 131.26 131.26 0.0K
13:25 131.26 131.26 131.26 131.26 0.0K
13:26 131.02 131.02 131.02 131.02 0.0K
13:41 131.24 131.24 131.24 131.24 0.0K
13:42 131.06 131.06 131.06 131.06 0.0K
13:48 131.10 131.10 131.10 131.10 0.0K
13:51 131.05 131.23 131.05 131.23 0.0K
13:52 131.00 131.00 131.00 131.00 0.0K
14:03 131.23 131.23 131.23 131.23 0.0K
14:05 131.00 131.00 131.00 131.00 0.2K
14:06 131.01 131.01 131.01 131.01 0.0K
14:07 131.23 131.23 131.23 131.23 0.0K
14:09 131.23 131.23 131.23 131.23 0.0K
14:17 131.30 131.30 131.30 131.30 0.0K
14:29 131.00 131.00 131.00 131.00 0.1K
14:34 131.00 131.00 131.00 131.00 0.2K
14:36 131.23 131.23 131.23 131.23 0.0K
14:37 131.24 131.24 131.24 131.24 0.0K
14:43 131.25 131.25 131.25 131.25 0.1K
14:46 131.32 131.32 131.32 131.32 0.0K
14:51 131.25 131.25 131.25 131.25 0.1K
14:58 131.24 131.24 131.24 131.24 0.7K
14:59 131.24 131.24 131.24 131.24 0.3K
15:00 131.01 131.01 131.01 131.01 0.0K
15:01 131.00 131.08 131.00 131.08 0.4K
15:02 131.01 131.01 130.95 130.95 0.2K
15:03 130.95 130.95 130.95 130.95 0.1K
15:04 130.95 130.95 130.95 130.95 0.0K
15:07 131.35 131.35 131.35 131.35 0.1K
15:09 131.34 131.34 131.34 131.34 0.0K
15:14 131.38 131.49 131.38 131.49 0.1K
15:15 131.41 131.41 131.41 131.41 0.2K
15:16 131.41 131.41 131.41 131.41 0.0K
15:18 131.41 131.41 131.41 131.41 0.0K
15:19 131.41 131.41 131.41 131.41 0.0K
15:25 131.75 131.75 131.75 131.75 0.0K
15:26 132.00 132.00 132.00 132.00 0.2K
15:27 131.41 131.41 131.41 131.41 0.0K
15:28 131.40 131.40 131.40 131.40 0.4K
15:29 131.41 131.41 131.31 131.31 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음