35.50
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
09:24 | 35.00 | 35.10 | 35.00 | 35.10 | 0.0K |
09:49 | 35.10 | 35.10 | 35.10 | 35.10 | 0.0K |
10:08 | 34.90 | 34.90 | 34.90 | 34.90 | 0.0K |
10:17 | 34.90 | 34.90 | 34.90 | 34.90 | 0.0K |
10:32 | 34.80 | 34.90 | 34.60 | 34.60 | 0.1K |
12:26 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0K |
13:31 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0K |
14:19 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0K |
14:27 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0K |
16:27 | 34.30 | 34.30 | 34.30 | 34.30 | 0.1K |
16:42 | 34.30 | 34.30 | 34.30 | 34.30 | 0.0K |