Fonciere Volta (SPOE)

SPOE
🏛️ 프랑스 →
9.00
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-22 9.00 9.00 9.00 9.00 0.0M
2025-09-15 9.50 9.50 9.50 9.50 0.0M
2025-09-12 9.50 9.50 9.50 9.50 0.0M
2025-09-11 8.95 8.95 8.95 8.95 0.0M
2025-09-09 9.85 9.85 9.85 9.85 0.0M
2025-09-08 9.85 9.85 9.85 9.85 0.0M
2025-09-05 9.85 9.85 9.85 9.85 0.0M
2025-09-04 9.85 9.85 9.85 9.85 0.0M
2025-09-03 9.85 9.85 9.85 9.85 0.0M
2025-09-02 9.85 9.85 9.85 9.85 0.0M
2025-09-01 9.85 9.85 9.85 9.85 0.0M
2025-08-29 9.85 9.85 9.85 9.85 0.0M
2025-08-28 9.85 9.85 9.85 9.85 0.0M
2025-08-27 9.85 9.85 9.85 9.85 0.0M
2025-08-26 9.85 9.85 9.85 9.85 0.0M
2025-08-25 9.85 9.85 9.85 9.85 0.0M
2025-08-22 9.85 9.85 9.85 9.85 0.0M
2025-08-21 9.85 9.85 9.85 9.85 0.0M
2025-08-20 9.85 9.85 9.85 9.85 0.0M
2025-08-19 9.20 9.20 9.20 9.20 0.0M
2025-08-15 9.00 9.00 9.00 9.00 0.0M
2025-08-14 9.00 9.00 9.00 9.00 0.0M
2025-08-13 9.00 9.00 9.00 9.00 0.0M
2025-08-12 9.00 9.00 9.00 9.00 0.0M
2025-08-11 9.00 9.00 9.00 9.00 0.0M
2025-08-08 9.00 9.00 9.00 9.00 0.0M
2025-08-07 9.00 9.00 9.00 9.00 0.0M
2025-08-06 9.00 9.00 9.00 9.00 0.0M
2025-08-05 9.00 9.00 9.00 9.00 0.0M
2025-08-01 9.00 9.00 9.00 9.00 0.0M
2025-07-30 9.90 9.90 9.90 9.90 0.0M
2025-07-29 9.90 9.90 9.90 9.90 0.0M
2025-07-28 9.90 9.90 9.90 9.90 0.0M
2025-07-25 9.90 9.90 9.90 9.90 0.0M
2025-07-24 9.90 9.90 9.90 9.90 0.0M
2025-07-23 9.90 9.90 9.90 9.90 0.0M
2025-07-22 9.90 9.90 9.90 9.90 0.0M
2025-07-21 9.90 9.90 9.90 9.90 0.0M
2025-07-18 9.90 9.90 9.90 9.90 0.0M
2025-07-17 9.90 9.90 9.90 9.90 0.0M
2025-07-16 9.90 9.90 9.90 9.90 0.0M
2025-07-15 9.90 9.90 9.90 9.90 0.0M
2025-07-14 9.90 9.90 9.90 9.90 0.0M
2025-07-08 9.30 9.30 9.30 9.30 0.0M
2025-07-07 9.10 9.10 9.10 9.10 0.0M
2025-07-04 8.90 8.90 8.90 8.90 0.0M
2025-07-03 7.70 7.70 7.70 7.70 0.0M
2025-07-01 9.90 9.90 9.90 9.90 0.0M
2025-06-27 9.80 9.80 9.80 9.80 0.0M
2025-06-26 9.80 9.80 9.80 9.80 0.0M
2025-06-25 9.80 9.80 9.80 9.80 0.0M
2025-06-24 9.80 9.80 9.80 9.80 0.0M
2025-06-23 9.80 9.80 9.80 9.80 0.0M
2025-06-20 9.80 9.80 9.80 9.80 0.0M
2025-06-19 9.80 9.80 9.80 9.80 0.0M
2025-06-18 9.80 9.80 9.80 9.80 0.0M
2025-06-17 9.80 9.80 9.80 9.80 0.0M
2025-06-16 9.80 9.80 9.80 9.80 0.0M
2025-06-13 9.80 9.80 9.80 9.80 0.0M
2025-06-12 9.80 9.80 9.80 9.80 0.0M
2025-06-11 9.80 9.80 9.80 9.80 0.0M
2025-06-10 9.80 9.80 9.80 9.80 0.0M
2025-06-09 9.80 9.80 9.80 9.80 0.0M
2025-06-06 9.80 9.80 9.80 9.80 0.0M
2025-06-05 9.80 9.80 9.80 9.80 0.0M
2025-06-03 9.80 9.80 9.80 9.80 0.0M
2025-06-02 9.80 9.80 9.80 9.80 0.0M
2025-05-30 9.80 9.80 9.80 9.80 0.0M
2025-05-29 9.80 9.80 9.80 9.80 0.0M
2025-05-28 9.80 9.80 9.80 9.80 0.0M
2025-05-27 9.80 9.80 9.80 9.80 0.0M
2025-05-26 9.80 9.80 9.80 9.80 0.0M
2025-05-23 9.80 9.80 9.80 9.80 0.0M
2025-05-22 9.80 9.80 9.80 9.80 0.0M
2025-05-21 9.80 9.80 9.80 9.80 0.0M
2025-05-20 9.80 9.80 9.80 9.80 0.0M
2025-05-19 9.80 9.80 9.80 9.80 0.0M
2025-05-16 9.90 9.90 9.90 9.90 0.0M
2025-05-15 9.90 9.90 9.90 9.90 0.0M
2025-05-14 9.90 9.90 9.90 9.90 0.0M
2025-05-13 9.90 9.90 9.90 9.90 0.0M
2025-05-12 9.90 9.90 9.90 9.90 0.0M
2025-05-09 9.90 9.90 9.90 9.90 0.0M
2025-05-08 9.90 9.90 9.90 9.90 0.0M
2025-05-07 9.90 9.90 9.90 9.90 0.0M
2025-05-06 9.90 9.90 9.90 9.90 0.0M
2025-05-05 9.90 9.90 9.90 9.90 0.0M
2025-05-02 9.90 9.90 9.90 9.90 0.0M
2025-04-30 9.90 9.90 9.90 9.90 0.0M
2025-04-29 9.90 9.90 9.90 9.90 0.0M
2025-04-28 9.90 9.90 9.90 9.90 0.0M
2025-04-25 9.90 9.90 9.90 9.90 0.0M
2025-04-24 9.90 9.90 9.90 9.90 0.0M
2025-04-23 9.90 9.90 9.90 9.90 0.0M
2025-04-22 9.90 9.90 9.90 9.90 0.0M
2025-04-17 9.90 9.90 9.90 9.90 0.0M
2025-04-16 9.90 9.90 9.90 9.90 0.0M
2025-04-15 9.90 9.90 9.90 9.90 0.0M
2025-04-14 9.90 9.90 9.90 9.90 0.0M
2025-04-11 9.90 9.90 9.90 9.90 0.0M
2025-04-10 9.90 9.90 9.90 9.90 0.0M
2025-04-09 9.90 9.90 9.90 9.90 0.0M
2025-04-07 9.90 9.90 9.90 9.90 0.0M
2025-04-04 9.90 9.90 9.90 9.90 0.0M
2025-04-03 9.90 9.90 9.90 9.90 0.0M
2025-04-02 9.90 9.90 9.90 9.90 0.0M
2025-04-01 9.90 9.90 9.90 9.90 0.0M
2025-03-31 9.90 9.90 9.90 9.90 0.0M
2025-03-28 9.90 9.90 9.90 9.90 0.0M
2025-03-27 9.90 9.90 9.90 9.90 0.0M
2025-03-24 9.90 9.90 9.90 9.90 0.0M
2025-03-21 9.95 9.95 9.95 9.95 0.0M
2025-03-19 9.95 9.95 9.95 9.95 0.0M
2025-03-18 9.95 9.95 9.95 9.95 0.0M
2025-03-17 9.95 9.95 9.95 9.95 0.0M
2025-03-14 9.95 9.95 9.95 9.95 0.0M
2025-03-13 9.95 9.95 9.95 9.95 0.0M
2025-03-12 9.95 9.95 9.95 9.95 0.0M
2025-03-11 9.95 9.95 9.95 9.95 0.0M
2025-03-10 9.95 9.95 9.95 9.95 0.0M
2025-03-07 9.90 9.90 9.90 9.90 0.0M
2025-03-06 9.90 9.95 9.90 9.95 0.0M
2025-03-05 9.50 9.75 9.50 9.75 0.0M
2025-03-04 9.50 9.50 9.50 9.50 0.0M
2025-03-03 9.50 9.50 9.50 9.50 0.0M
2025-02-28 9.45 9.45 9.45 9.45 0.0M
2025-02-26 9.25 9.25 9.25 9.25 0.0M
2025-02-25 9.50 9.50 9.50 9.50 0.0M
2025-02-20 8.95 8.95 8.95 8.95 0.0M
2025-02-19 8.40 8.40 8.40 8.40 0.0M
2025-02-17 8.40 8.40 8.40 8.40 0.0M
2025-02-14 8.40 8.40 8.40 8.40 0.0M
2025-02-13 8.40 8.40 8.40 8.40 0.0M
2025-02-12 8.40 8.40 8.40 8.40 0.0M
2025-02-11 8.40 8.40 8.40 8.40 0.0M
2025-02-10 8.40 8.40 8.40 8.40 0.0M
2025-02-07 8.40 8.40 8.40 8.40 0.0M
2025-02-06 8.40 8.40 8.40 8.40 0.0M
2025-01-31 8.40 8.40 8.40 8.40 0.0M
2025-01-30 8.40 8.40 8.40 8.40 0.0M
2025-01-28 8.40 8.40 8.40 8.40 0.0M
2025-01-27 8.40 8.40 8.40 8.40 0.0M
2025-01-24 8.40 8.40 8.40 8.40 0.0M
2025-01-23 8.40 8.40 8.40 8.40 0.0M
2025-01-22 8.40 8.40 8.40 8.40 0.0M
2025-01-21 8.40 8.40 8.40 8.40 0.0M
2025-01-20 8.40 8.40 8.40 8.40 0.0M
2025-01-16 7.60 8.40 7.60 8.40 0.0M
2025-01-14 8.40 8.40 8.40 8.40 0.0M
2025-01-07 8.45 8.45 8.45 8.45 0.0M
2025-01-06 8.20 8.20 7.60 7.60 0.0M