Fonciere Volta (SPOE)

SPOE
🏛️ 프랑스 →
9.00
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 8.30 8.30 8.30 8.30 0.0M
2022-12-28 8.30 8.30 8.30 8.30 0.0M
2022-12-27 8.30 8.30 8.30 8.30 0.0M
2022-12-19 7.35 7.35 7.35 7.35 0.0M
2022-12-13 8.25 8.25 8.25 8.25 0.0M
2022-12-12 7.80 7.80 7.80 7.80 0.0M
2022-12-09 8.30 8.30 7.80 7.80 0.0M
2022-12-08 7.50 7.50 7.50 7.50 0.0M
2022-12-06 8.20 8.20 8.20 8.20 0.0M
2022-12-05 8.20 8.20 8.20 8.20 0.0M
2022-12-01 8.20 8.20 8.20 8.20 0.0M
2022-11-29 8.15 8.15 8.15 8.15 0.0M
2022-11-28 8.20 8.20 8.20 8.20 0.0M
2022-11-23 8.20 8.20 8.20 8.20 0.0M
2022-11-22 8.15 8.15 8.15 8.15 0.0M
2022-11-21 8.15 8.15 8.15 8.15 0.0M
2022-11-17 7.80 8.20 7.80 8.20 0.0M
2022-11-16 7.40 7.70 7.40 7.70 0.0M
2022-11-15 7.55 8.30 7.55 8.30 0.0M
2022-11-14 7.20 8.30 7.20 8.30 0.0M
2022-11-10 8.00 8.00 8.00 8.00 0.0M
2022-11-09 8.00 8.00 8.00 8.00 0.0M
2022-11-08 7.20 7.20 7.20 7.20 0.0M
2022-11-07 8.30 8.30 8.30 8.30 0.0M
2022-11-04 8.00 8.10 8.00 8.10 0.0M
2022-11-03 7.10 7.15 7.10 7.15 0.0M
2022-10-25 7.20 8.30 7.20 8.30 0.0M
2022-10-24 7.05 8.40 7.05 8.40 0.0M
2022-10-21 8.30 8.30 8.30 8.30 0.0M
2022-10-18 8.35 8.35 8.35 8.35 0.0M
2022-10-17 8.40 8.40 8.40 8.40 0.0M
2022-10-14 8.40 8.40 8.40 8.40 0.0M
2022-10-13 8.00 8.00 8.00 8.00 0.0M
2022-10-12 8.00 8.00 8.00 8.00 0.0M
2022-10-11 7.10 7.10 7.10 7.10 0.0M
2022-10-10 8.30 8.30 8.30 8.30 0.0M
2022-10-07 7.25 7.25 7.25 7.25 0.0M
2022-10-06 7.25 8.25 7.25 8.25 0.0M
2022-10-05 8.00 8.30 8.00 8.30 0.0M
2022-10-04 7.25 7.25 7.25 7.25 0.0M
2022-10-03 7.60 7.60 7.60 7.60 0.0M
2022-09-28 8.40 8.40 8.40 8.40 0.0M
2022-09-27 8.00 8.00 8.00 8.00 0.0M
2022-09-26 8.00 8.00 8.00 8.00 0.0M
2022-09-23 8.10 8.10 8.10 8.10 0.0M
2022-09-22 8.05 8.05 8.05 8.05 0.0M
2022-09-21 7.26 7.26 7.26 7.26 0.0M
2022-09-20 8.01 8.01 7.31 7.31 0.0M
2022-09-19 8.10 8.10 8.01 8.01 0.0M
2022-09-16 8.10 8.10 8.10 8.10 0.0M
2022-09-15 8.28 8.28 8.28 8.28 0.0M
2022-09-14 8.28 8.28 8.28 8.28 0.0M
2022-09-13 8.24 8.24 8.10 8.10 0.0M
2022-09-12 8.28 8.28 8.28 8.28 0.0M
2022-09-09 7.45 7.45 7.45 7.45 0.0M
2022-09-08 7.40 7.45 7.40 7.45 0.0M
2022-09-07 7.40 7.40 7.40 7.40 0.0M
2022-09-06 7.40 7.40 7.40 7.40 0.0M
2022-09-05 7.35 7.35 7.35 7.35 0.0M
2022-09-02 7.35 7.35 6.75 6.75 0.0M
2022-09-01 6.61 6.61 6.61 6.61 0.0M
2022-08-31 7.45 7.45 7.45 7.45 0.0M
2022-08-30 7.35 7.35 6.66 6.66 0.0M
2022-08-29 7.31 7.45 7.31 7.45 0.0M
2022-08-23 6.66 6.66 6.66 6.66 0.0M
2022-08-17 6.98 6.98 6.98 6.98 0.0M
2022-08-15 6.98 6.98 6.98 6.98 0.0M
2022-08-01 6.98 6.98 6.98 6.98 0.0M
2022-07-28 6.98 6.98 6.98 6.98 0.0M
2022-07-27 6.52 6.98 6.52 6.98 0.0M
2022-07-26 6.98 6.98 6.98 6.98 0.0M
2022-07-25 6.52 6.98 6.52 6.98 0.0M
2022-07-21 6.98 6.98 6.98 6.98 0.0M
2022-07-04 6.98 6.98 6.98 6.98 0.0M
2022-06-23 6.98 6.98 6.98 6.98 0.0M
2022-06-15 6.98 6.98 6.98 6.98 0.0M
2022-06-14 6.98 6.98 6.98 6.98 0.0M
2022-06-06 6.33 6.33 6.33 6.33 0.0M
2022-05-23 6.38 6.38 6.38 6.38 0.0M
2022-05-09 6.98 6.98 6.98 6.98 0.0M
2022-04-27 7.40 7.40 7.40 7.40 0.0M
2022-04-12 7.40 7.40 7.40 7.40 0.0M
2022-03-18 6.85 7.40 6.85 7.40 0.0M
2022-03-14 7.50 7.50 7.50 7.50 0.0M
2022-03-01 7.45 7.45 7.45 7.45 0.0M
2022-02-25 7.00 7.50 7.00 7.50 0.0M
2022-02-24 7.00 7.00 7.00 7.00 0.0M
2022-02-23 6.65 6.65 6.65 6.65 0.0M
2022-02-22 6.65 6.65 6.65 6.65 0.0M
2022-02-18 6.85 6.85 6.85 6.85 0.0M
2022-02-16 7.10 7.10 7.05 7.05 0.0M
2022-01-19 7.40 7.40 7.40 7.40 0.0M
2022-01-18 7.00 7.00 7.00 7.00 0.0M
2022-01-17 6.40 6.40 6.40 6.40 0.0M
2022-01-03 6.20 6.20 6.20 6.20 0.0M