Fonciere Volta (SPOE)

SPOE
🏛️ 프랑스 →
9.00
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-27 7.10 7.10 7.10 7.10 0.0M
2023-12-21 7.05 7.05 7.05 7.05 0.0M
2023-12-19 7.05 7.05 7.05 7.05 0.0M
2023-12-18 7.10 7.10 7.00 7.00 0.0M
2023-12-14 7.10 7.10 7.10 7.10 0.0M
2023-11-20 6.80 7.50 6.80 7.50 0.0M
2023-11-17 6.90 6.90 6.90 6.90 0.0M
2023-11-16 7.05 7.05 7.05 7.05 0.0M
2023-11-13 6.90 6.90 6.90 6.90 0.0M
2023-11-09 6.90 7.05 6.90 7.05 0.0M
2023-10-31 7.05 7.05 7.05 7.05 0.0M
2023-10-26 7.15 7.15 7.15 7.15 0.0M
2023-10-25 7.15 7.15 7.15 7.15 0.0M
2023-10-24 7.40 7.50 7.40 7.50 0.0M
2023-10-23 7.70 7.70 7.70 7.70 0.0M
2023-10-20 7.35 7.35 7.35 7.35 0.0M
2023-10-18 7.35 7.35 7.35 7.35 0.0M
2023-10-17 7.30 7.35 7.30 7.35 0.0M
2023-10-11 7.15 7.25 7.15 7.25 0.0M
2023-10-09 7.25 7.25 7.25 7.25 0.0M
2023-10-02 7.15 7.15 7.15 7.15 0.0M
2023-09-29 7.20 7.20 7.20 7.20 0.0M
2023-09-25 7.15 7.15 7.15 7.15 0.0M
2023-09-05 8.30 8.30 8.30 8.30 0.0M
2023-09-01 8.30 8.30 8.30 8.30 0.0M
2023-08-31 9.00 9.00 8.30 8.30 0.0M
2023-08-30 9.00 9.00 8.00 8.00 0.0M
2023-08-29 9.00 9.00 9.00 9.00 0.0M
2023-08-28 7.30 7.30 7.30 7.30 0.0M
2023-08-25 8.00 8.00 8.00 8.00 0.0M
2023-08-22 8.80 8.90 8.80 8.90 0.0M
2023-08-21 8.80 8.80 8.80 8.80 0.0M
2023-08-10 8.50 8.50 8.50 8.50 0.0M
2023-08-09 6.80 6.80 6.80 6.80 0.0M
2023-08-04 8.50 8.50 8.50 8.50 0.0M
2023-08-01 8.50 8.50 8.50 8.50 0.0M
2023-07-28 8.45 8.45 8.45 8.45 0.0M
2023-07-27 8.25 8.25 8.25 8.25 0.0M
2023-07-26 8.25 8.25 8.25 8.25 0.0M
2023-07-24 8.05 8.05 8.05 8.05 0.0M
2023-07-21 8.00 8.00 8.00 8.00 0.0M
2023-07-20 7.50 7.50 7.50 7.50 0.0M
2023-07-14 7.30 7.30 7.30 7.30 0.0M
2023-07-06 7.20 7.20 7.20 7.20 0.0M
2023-07-05 7.30 7.30 7.30 7.30 0.0M
2023-07-04 7.30 7.30 7.30 7.30 0.0M
2023-07-03 7.25 7.25 7.25 7.25 0.0M
2023-06-26 7.25 7.25 7.25 7.25 0.0M
2023-06-19 7.30 7.30 7.30 7.30 0.0M
2023-06-16 7.30 7.30 7.30 7.30 0.0M
2023-06-13 7.05 7.05 7.05 7.05 0.0M
2023-06-12 7.05 7.05 7.05 7.05 0.0M
2023-06-08 7.25 7.25 7.25 7.25 0.0M
2023-06-07 7.15 7.15 7.15 7.15 0.0M
2023-06-06 7.60 7.60 7.60 7.60 0.0M
2023-06-05 7.20 7.20 7.20 7.20 0.0M
2023-06-02 7.55 7.55 6.85 6.85 0.0M
2023-06-01 7.65 7.65 7.65 7.65 0.0M
2023-05-31 7.65 7.65 7.65 7.65 0.0M
2023-05-30 7.65 7.65 7.65 7.65 0.0M
2023-05-26 7.70 7.70 7.70 7.70 0.0M
2023-05-25 7.70 7.70 7.70 7.70 0.0M
2023-05-17 8.00 8.00 8.00 8.00 0.0M
2023-05-15 8.75 8.75 8.75 8.75 0.0M
2023-05-12 7.70 7.70 7.70 7.70 0.0M
2023-05-05 7.65 7.65 7.65 7.65 0.0M
2023-04-25 8.00 8.00 8.00 8.00 0.0M
2023-04-24 8.00 8.00 8.00 8.00 0.0M
2023-04-21 7.60 7.60 7.60 7.60 0.0M
2023-04-20 8.00 8.00 8.00 8.00 0.0M
2023-04-17 8.15 8.15 8.15 8.15 0.0M
2023-04-14 7.85 7.85 7.85 7.85 0.0M
2023-04-12 7.90 7.90 7.90 7.90 0.0M
2023-04-06 7.85 7.85 7.85 7.85 0.0M
2023-04-04 8.05 8.05 8.05 8.05 0.0M
2023-03-29 8.05 8.05 8.05 8.05 0.0M
2023-03-28 7.85 7.85 7.85 7.85 0.0M
2023-03-22 8.00 8.00 8.00 8.00 0.0M
2023-03-21 8.10 8.10 8.10 8.10 0.0M
2023-03-20 8.30 8.30 8.30 8.30 0.0M
2023-03-17 8.35 8.35 8.35 8.35 0.0M
2023-03-16 8.35 8.35 8.35 8.35 0.0M
2023-03-15 8.35 8.35 8.35 8.35 0.0M
2023-03-13 8.00 8.00 8.00 8.00 0.0M
2023-03-10 8.35 8.35 8.35 8.35 0.0M
2023-03-06 8.45 8.45 8.45 8.45 0.0M
2023-03-02 8.10 8.10 8.10 8.10 0.0M
2023-03-01 8.10 8.10 8.10 8.10 0.0M
2023-02-28 8.00 8.00 8.00 8.00 0.0M
2023-02-24 8.10 8.10 8.10 8.10 0.0M
2023-02-23 8.80 8.80 8.80 8.80 0.0M
2023-02-22 8.00 8.00 8.00 8.00 0.0M
2023-02-16 8.90 8.90 8.90 8.90 0.0M
2023-02-15 8.90 8.90 8.90 8.90 0.0M
2023-02-13 8.90 8.90 8.90 8.90 0.0M
2023-02-10 8.90 8.90 8.80 8.80 0.0M
2023-02-09 8.90 8.90 8.90 8.90 0.0M
2023-02-08 8.40 8.40 8.40 8.40 0.0M
2023-02-06 7.75 7.75 7.75 7.75 0.0M
2023-02-02 8.50 8.50 8.50 8.50 0.0M
2023-01-31 7.75 8.40 7.75 8.40 0.0M
2023-01-24 8.25 8.25 7.75 7.75 0.0M
2023-01-23 7.70 7.70 7.70 7.70 0.0M
2023-01-19 8.25 8.25 8.25 8.25 0.0M