5.14
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.03 | 3.03 | 3.8K |
| 09:33 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 09:35 | 3.04 | 3.04 | 3.02 | 3.02 | 0.3K |
| 09:37 | 3.06 | 3.06 | 3.03 | 3.03 | 2.3K |
| 09:38 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 09:39 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 09:41 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 09:44 | 3.03 | 3.03 | 3.01 | 3.01 | 3.5K |
| 09:47 | 3.05 | 3.05 | 3.05 | 3.05 | 4.2K |
| 09:48 | 3.01 | 3.01 | 3.01 | 3.01 | 1.3K |
| 09:49 | 3.02 | 3.02 | 3.01 | 3.01 | 0.9K |
| 09:51 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 09:52 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 09:53 | 3.01 | 3.02 | 3.01 | 3.02 | 4.9K |
| 09:54 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 09:58 | 3.03 | 3.03 | 3.02 | 3.02 | 0.8K |
| 09:59 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.03 | 1.2K |
| 10:03 | 3.04 | 3.05 | 3.03 | 3.05 | 8.0K |
| 10:06 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:07 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:08 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:09 | 3.03 | 3.04 | 3.03 | 3.04 | 1.5K |
| 10:12 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:13 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:16 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:18 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 10:21 | 3.04 | 3.05 | 3.04 | 3.05 | 1.4K |
| 10:23 | 3.05 | 3.05 | 3.05 | 3.05 | 1.9K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 10:26 | 3.04 | 3.04 | 3.03 | 3.03 | 2.0K |
| 10:27 | 3.03 | 3.03 | 3.03 | 3.03 | 1.8K |
| 10:31 | 3.04 | 3.04 | 3.03 | 3.03 | 2.0K |
| 10:32 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.03 | 4.9K |
| 10:37 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 10:38 | 3.02 | 3.05 | 3.02 | 3.05 | 13.7K |
| 10:39 | 3.05 | 3.05 | 3.05 | 3.05 | 13.7K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.06 | 4.2K |
| 10:41 | 3.06 | 3.07 | 3.06 | 3.06 | 8.2K |
| 10:42 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 10:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:44 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:46 | 3.04 | 3.05 | 3.04 | 3.04 | 3.1K |
| 10:47 | 3.05 | 3.05 | 3.03 | 3.03 | 3.1K |
| 10:48 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:49 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 10:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 10:53 | 3.03 | 3.03 | 3.02 | 3.03 | 1.3K |
| 10:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:56 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:58 | 3.02 | 3.02 | 3.02 | 3.02 | 4.0K |
| 10:59 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.02 | 1.0K |
| 11:01 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 11:02 | 3.02 | 3.02 | 3.00 | 3.00 | 4.1K |
| 11:03 | 3.01 | 3.02 | 3.01 | 3.01 | 21.0K |
| 11:07 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 11:08 | 3.00 | 3.01 | 3.00 | 3.01 | 1.8K |
| 11:12 | 3.01 | 3.02 | 3.01 | 3.02 | 1.7K |
| 11:13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:14 | 3.00 | 3.02 | 3.00 | 3.02 | 4.8K |
| 11:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 11:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:18 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 11:22 | 3.01 | 3.01 | 3.01 | 3.01 | 2.6K |
| 11:24 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 11:26 | 3.00 | 3.01 | 3.00 | 3.00 | 0.5K |
| 11:27 | 3.00 | 3.01 | 3.00 | 3.01 | 0.5K |
| 11:29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:32 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 11:33 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 11:34 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:35 | 3.01 | 3.01 | 3.00 | 3.01 | 3.0K |
| 11:37 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:38 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:41 | 3.01 | 3.01 | 3.01 | 3.01 | 1.2K |
| 11:42 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 11:44 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 11:46 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 11:50 | 3.01 | 3.01 | 3.00 | 3.00 | 0.5K |
| 11:51 | 3.01 | 3.02 | 3.01 | 3.02 | 11.6K |
| 11:52 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:53 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:56 | 3.03 | 3.03 | 3.03 | 3.03 | 1.7K |
| 11:57 | 3.02 | 3.03 | 3.02 | 3.02 | 0.8K |
| 11:58 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 12:01 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 12:04 | 3.02 | 3.02 | 3.01 | 3.01 | 0.3K |
| 12:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:09 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 12:11 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 12:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 12:15 | 3.01 | 3.01 | 3.00 | 3.00 | 0.4K |
| 12:18 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 12:22 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 12:27 | 3.01 | 3.01 | 3.00 | 3.00 | 0.3K |
| 12:28 | 3.00 | 3.00 | 3.00 | 3.00 | 3.5K |
| 12:30 | 3.01 | 3.01 | 2.99 | 2.99 | 13.0K |
| 12:31 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 12:32 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 12:33 | 2.99 | 2.99 | 2.99 | 2.99 | 0.9K |
| 12:35 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 12:36 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 12:38 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 12:39 | 2.99 | 2.99 | 2.98 | 2.98 | 1.3K |
| 12:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.9K |
| 12:42 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 12:44 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 12:45 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 12:46 | 2.99 | 2.99 | 2.98 | 2.98 | 0.6K |
| 12:47 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 12:50 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 12:53 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 12:54 | 2.98 | 2.98 | 2.98 | 2.98 | 1.1K |
| 12:55 | 2.97 | 2.98 | 2.97 | 2.98 | 2.1K |
| 12:58 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 12:59 | 2.98 | 2.98 | 2.98 | 2.98 | 4.9K |
| 13:00 | 2.97 | 2.97 | 2.97 | 2.97 | 1.0K |
| 13:01 | 2.98 | 2.98 | 2.97 | 2.97 | 1.4K |
| 13:02 | 2.98 | 2.98 | 2.97 | 2.97 | 0.3K |
| 13:03 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 13:04 | 2.97 | 2.97 | 2.97 | 2.97 | 1.3K |
| 13:05 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 13:06 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 13:07 | 2.96 | 2.96 | 2.96 | 2.96 | 0.5K |
| 13:11 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 13:12 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 13:13 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 13:14 | 2.96 | 2.97 | 2.96 | 2.97 | 2.5K |
| 13:19 | 2.96 | 2.97 | 2.96 | 2.97 | 0.3K |
| 13:20 | 2.97 | 2.97 | 2.97 | 2.97 | 1.8K |
| 13:22 | 2.98 | 2.99 | 2.98 | 2.99 | 6.8K |
| 13:23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 13:24 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 13:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 13:28 | 3.00 | 3.00 | 3.00 | 3.00 | 3.2K |
| 13:30 | 2.99 | 3.00 | 2.99 | 3.00 | 0.3K |
| 13:33 | 2.99 | 2.99 | 2.99 | 2.99 | 1.2K |
| 13:39 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:40 | 2.99 | 3.00 | 2.99 | 3.00 | 0.5K |
| 13:42 | 3.00 | 3.00 | 3.00 | 3.00 | 4.1K |
| 13:43 | 2.99 | 2.99 | 2.99 | 2.99 | 1.9K |
| 13:44 | 2.99 | 3.00 | 2.99 | 3.00 | 1.9K |
| 13:45 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 13:46 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 13:47 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 13:48 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 13:49 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 13:51 | 3.00 | 3.04 | 3.00 | 3.04 | 46.7K |
| 13:52 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 13:53 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:57 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 13:58 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 5.8K |
| 14:01 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 14:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 14:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 14:09 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:11 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:13 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:14 | 3.04 | 3.05 | 3.04 | 3.04 | 1.4K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 14:16 | 3.04 | 3.04 | 3.04 | 3.04 | 1.4K |
| 14:17 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 14:18 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:19 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:22 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 2.2K |
| 14:26 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 14:27 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:29 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:31 | 3.04 | 3.05 | 3.04 | 3.05 | 0.3K |
| 14:33 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 14:34 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 14:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 14:38 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 14:42 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:43 | 3.05 | 3.05 | 3.04 | 3.04 | 0.4K |
| 14:45 | 3.04 | 3.05 | 3.04 | 3.05 | 1.1K |
| 14:49 | 3.05 | 3.05 | 3.04 | 3.04 | 0.6K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 6.0K |
| 14:53 | 3.04 | 3.05 | 3.04 | 3.05 | 1.6K |
| 14:54 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
| 14:57 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:58 | 3.04 | 3.04 | 3.03 | 3.03 | 0.7K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 15:03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:04 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 15:06 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 15:11 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 15:13 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 15:18 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:21 | 3.02 | 3.03 | 3.02 | 3.03 | 0.4K |
| 15:22 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 15:24 | 3.02 | 3.03 | 3.02 | 3.03 | 0.5K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:26 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:27 | 3.03 | 3.03 | 3.02 | 3.03 | 13.3K |
| 15:28 | 3.02 | 3.03 | 3.02 | 3.03 | 4.6K |
| 15:29 | 3.03 | 3.03 | 3.02 | 3.03 | 4.2K |
| 15:30 | 3.02 | 3.03 | 3.02 | 3.02 | 2.6K |
| 15:31 | 3.02 | 3.03 | 3.02 | 3.03 | 0.5K |
| 15:33 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 15:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:37 | 3.02 | 3.03 | 3.02 | 3.03 | 5.6K |
| 15:39 | 3.02 | 3.03 | 3.02 | 3.03 | 1.6K |
| 15:41 | 3.03 | 3.03 | 3.02 | 3.03 | 1.1K |
| 15:43 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 15:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 15:47 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 15:48 | 3.04 | 3.04 | 3.04 | 3.04 | 2.8K |
| 15:49 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:50 | 3.04 | 3.04 | 3.03 | 3.04 | 0.4K |
| 15:51 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 15:52 | 3.04 | 3.04 | 3.03 | 3.03 | 1.1K |
| 15:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:54 | 3.04 | 3.04 | 3.04 | 3.04 | 2.2K |
| 15:55 | 3.05 | 3.05 | 3.04 | 3.05 | 1.6K |
| 15:56 | 3.05 | 3.06 | 3.05 | 3.06 | 12.5K |
| 15:57 | 3.06 | 3.06 | 3.05 | 3.06 | 8.1K |
| 15:58 | 3.06 | 3.06 | 3.06 | 3.06 | 1.7K |
| 15:59 | 3.05 | 3.06 | 3.05 | 3.05 | 18.7K |
| 16:00 | 3.05 | 3.05 | 3.05 | 3.05 | 22.3K |