3.99
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:06 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 10:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.6K |
| 11:24 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 11:51 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 12:01 | 3.79 | 3.79 | 3.79 | 3.79 | 1.2K |
| 12:28 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:13 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 13:27 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 13:31 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 13:47 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 13:52 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 13:54 | 3.77 | 3.77 | 3.76 | 3.76 | 0.0K |
| 13:56 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 13:59 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 14:02 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 14:14 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 15:02 | 3.80 | 3.83 | 3.80 | 3.83 | 0.2K |
| 15:03 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 15:28 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 15:53 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 16:21 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 16:22 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 16:30 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 17:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 17:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 17:47 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 18:03 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 18:14 | 3.85 | 3.85 | 3.85 | 3.85 | 1.3K |
| 18:23 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 18:29 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |