3.94
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 10:02 | 4.07 | 4.07 | 4.03 | 4.03 | 0.3K |
| 10:06 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 10:12 | 4.03 | 4.03 | 4.00 | 4.00 | 0.8K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:26 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 11:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 12:06 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 12:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:21 | 3.93 | 3.93 | 3.92 | 3.92 | 1.6K |
| 13:50 | 3.92 | 3.92 | 3.90 | 3.90 | 0.1K |
| 13:51 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 14:06 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 14:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 14:19 | 3.91 | 3.91 | 3.90 | 3.90 | 0.3K |
| 14:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 14:33 | 3.90 | 3.90 | 3.90 | 3.90 | 2.5K |
| 14:54 | 3.91 | 3.91 | 3.90 | 3.90 | 0.1K |
| 15:02 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 15:32 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:39 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:41 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 16:43 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 16:52 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 16:59 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 17:03 | 3.92 | 3.92 | 3.92 | 3.92 | 0.8K |
| 17:07 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 17:29 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 17:47 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 18:07 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 18:14 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 18:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 18:18 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 18:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 18:29 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |