3.94
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.9K |
| 10:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:06 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 10:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 10:13 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 10:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:56 | 3.98 | 3.98 | 3.96 | 3.96 | 0.2K |
| 10:57 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 10:59 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 11:03 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 11:18 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 11:28 | 3.92 | 3.92 | 3.90 | 3.90 | 2.2K |
| 11:32 | 3.89 | 3.89 | 3.89 | 3.89 | 0.5K |
| 12:06 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 12:25 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 12:39 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 13:38 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 13:39 | 3.90 | 3.90 | 3.90 | 3.90 | 0.8K |
| 14:12 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 14:18 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 14:32 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 14:46 | 3.86 | 3.86 | 3.86 | 3.86 | 2.3K |
| 15:38 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 16:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 17:04 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 17:05 | 3.96 | 3.99 | 3.96 | 3.99 | 0.3K |
| 17:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 18:02 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 18:16 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 18:22 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 18:29 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |