3.94
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:24 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 10:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 10:47 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 10:58 | 3.60 | 3.60 | 3.52 | 3.52 | 2.1K |
| 11:14 | 3.53 | 3.53 | 3.52 | 3.52 | 2.4K |
| 11:23 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 11:24 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 11:35 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 12:24 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 13:23 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 14:44 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 15:06 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 15:12 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 17:31 | 3.60 | 3.60 | 3.60 | 3.60 | 1.2K |
| 18:19 | 3.61 | 3.61 | 3.60 | 3.60 | 2.2K |
| 18:24 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 18:29 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |