Laredo Oil Inc (LRDC)

LRDC
🏛️ 미국 →
0.29
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.39 0.39 0.39 0.39 2.0K
10:00 0.39 0.39 0.39 0.39 0.5K
10:20 0.38 0.38 0.38 0.38 6.5K
10:30 0.38 0.38 0.38 0.38 23.4K
10:35 0.38 0.38 0.37 0.37 20.0K
10:40 0.36 0.36 0.36 0.36 15.4K
10:45 0.36 0.36 0.36 0.36 11.5K
10:50 0.36 0.36 0.36 0.36 10.0K
10:55 0.37 0.38 0.37 0.38 34.0K
11:00 0.36 0.36 0.36 0.36 36.8K
11:05 0.35 0.36 0.35 0.36 4.4K
11:15 0.36 0.36 0.36 0.36 11.7K
11:20 0.35 0.35 0.34 0.34 8.6K
11:25 0.34 0.34 0.34 0.34 16.4K
12:40 0.36 0.36 0.36 0.36 2.5K
13:10 0.36 0.36 0.36 0.36 0.6K
13:20 0.36 0.36 0.36 0.36 3.8K
13:35 0.36 0.36 0.36 0.36 2.8K
14:00 0.34 0.34 0.34 0.34 2.5K
14:20 0.33 0.33 0.32 0.32 20.5K
14:30 0.33 0.33 0.33 0.33 10.0K
14:35 0.33 0.34 0.33 0.34 11.0K
14:40 0.33 0.33 0.33 0.33 6.5K
14:45 0.33 0.33 0.33 0.33 11.5K
14:50 0.33 0.33 0.33 0.33 2.5K
15:00 0.33 0.33 0.33 0.33 7.5K
15:10 0.33 0.33 0.33 0.33 0.1K
15:35 0.32 0.32 0.32 0.32 5.0K
15:40 0.32 0.32 0.32 0.32 1.5K
15:45 0.32 0.32 0.32 0.32 1.1K
15:55 0.32 0.32 0.32 0.32 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음