Larsen

LART
🏛️ 인도 →
3,733.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,331.00 3,331.00 3,331.00 3,331.00 39.7K
09:15 3,374.80 3,397.90 3,372.40 3,391.30 211.9K
09:16 3,393.60 3,415.50 3,388.50 3,413.10 155.7K
09:17 3,415.90 3,439.80 3,415.90 3,432.10 148.6K
09:18 3,433.00 3,449.00 3,427.80 3,445.60 119.7K
09:19 3,444.80 3,451.80 3,444.10 3,450.30 113.5K
09:20 3,450.60 3,459.70 3,450.60 3,456.10 86.3K
09:21 3,450.60 3,457.30 3,450.00 3,453.70 69.7K
09:22 3,453.00 3,456.00 3,442.20 3,443.90 82.7K
09:23 3,445.10 3,456.50 3,444.00 3,456.50 65.5K
09:24 3,453.10 3,456.00 3,443.30 3,456.00 51.5K
09:25 3,459.00 3,461.70 3,455.80 3,458.50 61.8K
09:26 3,460.50 3,471.00 3,457.30 3,471.00 82.4K
09:27 3,473.00 3,475.00 3,456.20 3,458.00 75.6K
09:28 3,456.10 3,456.10 3,450.10 3,454.90 45.6K
09:29 3,454.20 3,454.20 3,447.90 3,449.00 54.2K
09:30 3,450.10 3,452.00 3,441.20 3,450.90 74.2K
09:31 3,451.40 3,454.00 3,448.00 3,448.00 20.7K
09:32 3,447.30 3,450.10 3,445.00 3,446.40 21.5K
09:33 3,444.30 3,444.90 3,431.00 3,433.80 59.7K
09:34 3,433.40 3,433.40 3,425.80 3,425.80 40.0K
09:35 3,424.40 3,430.50 3,422.50 3,428.20 39.8K
09:36 3,427.20 3,430.20 3,423.00 3,430.20 24.5K
09:37 3,430.60 3,442.00 3,430.60 3,441.40 48.9K
09:38 3,441.40 3,443.60 3,439.00 3,443.30 23.8K
09:39 3,445.00 3,445.60 3,441.40 3,443.90 14.1K
09:40 3,444.10 3,451.30 3,443.00 3,449.60 21.5K
09:41 3,451.00 3,454.30 3,450.20 3,453.20 22.3K
09:42 3,451.10 3,451.80 3,448.30 3,451.80 18.0K
09:43 3,451.90 3,458.90 3,449.10 3,458.00 28.8K
09:44 3,458.00 3,460.00 3,454.90 3,460.00 31.8K
09:45 3,460.00 3,465.90 3,457.10 3,457.10 35.3K
09:46 3,457.40 3,460.90 3,457.40 3,458.50 10.0K
09:47 3,458.00 3,460.50 3,452.00 3,454.20 24.4K
09:48 3,452.30 3,456.80 3,452.30 3,454.10 15.1K
09:49 3,452.40 3,453.90 3,450.00 3,450.00 18.1K
09:50 3,451.60 3,453.20 3,450.00 3,453.20 19.7K
09:51 3,452.10 3,453.20 3,450.40 3,453.10 8.9K
09:52 3,454.00 3,459.00 3,454.00 3,455.80 14.9K
09:53 3,456.10 3,457.00 3,454.60 3,455.10 11.2K
09:54 3,454.40 3,456.00 3,451.80 3,452.90 9.6K
09:55 3,452.00 3,454.00 3,451.50 3,453.10 13.5K
09:56 3,454.20 3,457.60 3,452.80 3,454.80 12.9K
09:57 3,455.00 3,456.20 3,450.30 3,451.70 19.0K
09:58 3,450.80 3,451.10 3,445.50 3,448.50 43.4K
09:59 3,448.10 3,452.40 3,447.90 3,449.20 10.4K
10:00 3,449.00 3,449.80 3,442.00 3,442.70 35.2K
10:01 3,442.10 3,442.10 3,436.90 3,441.00 57.4K
10:02 3,443.60 3,443.60 3,436.60 3,437.90 16.1K
10:03 3,437.20 3,438.80 3,430.70 3,431.90 23.4K
10:04 3,431.10 3,431.10 3,423.70 3,424.10 34.7K
10:05 3,423.50 3,423.50 3,418.20 3,419.70 33.7K
10:06 3,419.50 3,424.30 3,419.50 3,423.50 25.1K
10:07 3,424.00 3,426.10 3,422.50 3,424.30 19.9K
10:08 3,426.30 3,426.30 3,422.30 3,423.50 10.8K
10:09 3,423.60 3,425.70 3,422.40 3,424.90 7.5K
10:10 3,425.90 3,430.00 3,425.30 3,427.90 11.0K
10:11 3,426.90 3,439.10 3,426.90 3,439.10 32.9K
10:12 3,440.00 3,440.10 3,437.10 3,440.10 17.6K
10:13 3,440.00 3,440.90 3,438.00 3,439.40 8.7K
10:14 3,439.80 3,445.10 3,437.00 3,443.90 26.7K
10:15 3,444.10 3,446.60 3,442.50 3,442.70 28.4K
10:16 3,443.80 3,443.80 3,439.10 3,441.90 24.0K
10:17 3,442.50 3,442.50 3,438.20 3,440.80 10.3K
10:18 3,440.70 3,442.00 3,438.00 3,439.20 18.3K
10:19 3,438.00 3,440.90 3,438.00 3,440.60 14.3K
10:20 3,440.00 3,440.90 3,438.30 3,440.00 13.1K
10:21 3,440.00 3,446.00 3,439.80 3,445.90 21.7K
10:22 3,445.90 3,450.00 3,442.40 3,443.00 36.5K
10:23 3,442.90 3,443.00 3,433.10 3,433.10 15.3K
10:24 3,436.10 3,437.80 3,430.50 3,435.00 21.5K
10:25 3,437.00 3,437.00 3,433.30 3,433.30 7.6K
10:26 3,431.10 3,435.30 3,431.10 3,432.80 10.6K
10:27 3,431.60 3,434.60 3,431.00 3,433.90 9.2K
10:28 3,432.90 3,433.70 3,429.60 3,433.70 15.0K
10:29 3,434.10 3,436.70 3,432.50 3,436.20 13.4K
10:30 3,436.50 3,436.50 3,431.60 3,433.10 9.6K
10:31 3,432.00 3,434.00 3,431.90 3,433.90 5.6K
10:32 3,432.20 3,434.00 3,431.50 3,434.00 3.7K
10:33 3,430.20 3,431.10 3,427.00 3,429.50 16.9K
10:34 3,430.10 3,430.10 3,428.20 3,429.50 4.4K
10:35 3,428.50 3,429.60 3,424.30 3,426.00 20.8K
10:36 3,425.60 3,427.10 3,425.00 3,427.10 7.9K
10:37 3,428.10 3,428.80 3,425.10 3,426.00 6.7K
10:38 3,426.10 3,426.40 3,422.80 3,424.90 7.5K
10:39 3,424.90 3,424.90 3,418.80 3,418.80 24.1K
10:40 3,420.00 3,421.00 3,420.00 3,420.20 18.8K
10:41 3,421.00 3,421.00 3,420.40 3,421.00 5.2K
10:42 3,420.90 3,426.70 3,420.20 3,426.70 7.3K
10:43 3,426.70 3,430.40 3,424.00 3,425.00 14.8K
10:44 3,424.50 3,425.40 3,420.90 3,420.90 6.6K
10:45 3,420.50 3,423.40 3,420.00 3,421.10 13.0K
10:46 3,422.00 3,423.70 3,421.30 3,422.50 13.5K
10:47 3,423.70 3,427.40 3,422.70 3,427.00 15.8K
10:48 3,427.00 3,430.00 3,426.20 3,429.30 7.7K
10:49 3,428.30 3,429.20 3,426.10 3,428.90 16.6K
10:50 3,429.20 3,432.60 3,428.00 3,428.90 20.2K
10:51 3,429.50 3,431.10 3,425.60 3,425.60 14.6K
10:52 3,426.50 3,426.60 3,422.60 3,425.70 14.2K
10:53 3,425.00 3,426.20 3,423.70 3,424.70 3.9K
10:54 3,424.80 3,427.00 3,424.80 3,425.80 3.4K
10:55 3,426.40 3,433.60 3,426.20 3,433.60 8.5K
10:56 3,434.00 3,435.60 3,431.00 3,433.20 9.6K
10:57 3,432.20 3,434.30 3,432.20 3,434.00 5.4K
10:58 3,433.70 3,434.00 3,427.70 3,428.40 2.9K
10:59 3,428.50 3,432.20 3,428.00 3,431.00 5.9K
11:00 3,430.60 3,430.60 3,428.00 3,428.50 4.0K
11:01 3,428.70 3,432.50 3,426.90 3,426.90 6.3K
11:02 3,426.90 3,426.90 3,421.50 3,423.90 8.9K
11:03 3,422.90 3,423.00 3,421.20 3,423.00 7.3K
11:04 3,422.90 3,423.00 3,422.00 3,423.00 7.8K
11:05 3,423.70 3,426.00 3,423.00 3,425.60 7.6K
11:06 3,425.40 3,426.00 3,424.00 3,426.00 4.5K
11:07 3,426.10 3,428.90 3,425.80 3,426.20 5.1K
11:08 3,427.00 3,427.00 3,425.40 3,425.80 3.4K
11:09 3,425.90 3,427.60 3,425.90 3,426.50 2.4K
11:10 3,425.00 3,425.00 3,423.20 3,424.30 3.9K
11:11 3,424.80 3,427.60 3,424.00 3,424.80 4.2K
11:12 3,424.00 3,424.60 3,422.00 3,424.00 4.9K
11:13 3,424.00 3,426.40 3,423.90 3,426.10 3.8K
11:14 3,425.70 3,426.40 3,424.10 3,424.10 4.5K
11:15 3,424.00 3,426.40 3,421.20 3,426.40 8.8K
11:16 3,425.90 3,428.50 3,425.10 3,428.50 11.6K
11:17 3,429.00 3,433.60 3,428.90 3,433.60 11.9K
11:18 3,433.10 3,435.80 3,433.10 3,435.30 37.6K
11:19 3,435.00 3,439.80 3,434.00 3,439.80 8.2K
11:20 3,439.80 3,439.80 3,434.40 3,435.50 45.1K
11:21 3,436.20 3,442.00 3,435.70 3,442.00 13.9K
11:22 3,441.10 3,441.50 3,436.00 3,437.90 12.6K
11:23 3,439.90 3,444.00 3,439.40 3,441.40 12.3K
11:24 3,441.20 3,443.00 3,440.00 3,443.00 4.0K
11:25 3,442.20 3,442.90 3,440.30 3,442.40 5.9K
11:26 3,442.60 3,442.60 3,441.10 3,441.50 4.4K
11:27 3,441.40 3,447.00 3,441.40 3,445.00 15.4K
11:28 3,444.80 3,447.00 3,444.80 3,446.70 7.9K
11:29 3,446.70 3,452.80 3,445.30 3,450.10 31.0K
11:30 3,450.00 3,451.90 3,446.30 3,450.00 9.1K
11:31 3,448.30 3,450.60 3,445.30 3,450.60 24.3K
11:32 3,450.50 3,454.80 3,450.00 3,454.80 13.9K
11:33 3,453.60 3,453.60 3,451.50 3,452.30 8.5K
11:34 3,452.30 3,453.20 3,450.30 3,452.70 12.7K
11:35 3,453.20 3,458.40 3,452.00 3,454.40 24.4K
11:36 3,454.20 3,456.20 3,450.00 3,456.20 24.3K
11:37 3,456.10 3,456.10 3,450.00 3,450.90 6.1K
11:38 3,451.20 3,452.30 3,451.20 3,451.90 3.7K
11:39 3,451.90 3,453.20 3,450.10 3,452.10 22.3K
11:40 3,451.90 3,452.00 3,450.00 3,450.50 4.0K
11:41 3,450.50 3,457.80 3,450.30 3,451.90 27.5K
11:42 3,452.30 3,452.30 3,450.70 3,450.70 13.2K
11:43 3,450.20 3,451.60 3,450.00 3,450.20 6.2K
11:44 3,450.20 3,451.60 3,450.00 3,450.10 5.2K
11:45 3,450.00 3,450.60 3,450.00 3,450.00 4.5K
11:46 3,450.10 3,450.10 3,445.70 3,446.30 47.3K
11:47 3,445.10 3,446.30 3,444.80 3,445.20 10.0K
11:48 3,446.30 3,446.30 3,440.50 3,440.50 14.5K
11:49 3,442.20 3,449.50 3,442.00 3,447.00 31.7K
11:50 3,447.20 3,451.20 3,447.00 3,451.20 10.3K
11:51 3,451.50 3,453.50 3,450.40 3,453.00 9.3K
11:52 3,453.00 3,455.00 3,452.20 3,455.00 6.0K
11:53 3,454.20 3,456.90 3,454.20 3,456.90 11.2K
11:54 3,457.40 3,458.90 3,456.40 3,456.40 10.9K
11:55 3,455.70 3,457.80 3,455.70 3,455.70 4.1K
11:56 3,456.30 3,457.00 3,452.20 3,453.10 4.8K
11:57 3,453.00 3,453.00 3,452.00 3,452.80 3.2K
11:58 3,452.50 3,452.50 3,448.00 3,449.00 7.2K
11:59 3,448.00 3,451.00 3,448.00 3,451.00 6.2K
12:00 3,450.70 3,450.70 3,449.00 3,450.00 4.0K
12:01 3,449.40 3,450.90 3,449.00 3,449.50 2.9K
12:02 3,449.50 3,449.50 3,448.00 3,449.50 2.7K
12:03 3,449.50 3,450.00 3,448.30 3,449.10 3.8K
12:04 3,450.00 3,450.00 3,448.00 3,448.00 38.1K
12:05 3,448.00 3,450.00 3,448.00 3,449.50 4.8K
12:06 3,449.50 3,452.50 3,449.50 3,450.80 2.8K
12:07 3,450.10 3,451.60 3,450.00 3,451.10 3.0K
12:08 3,452.00 3,454.00 3,451.80 3,453.70 15.5K
12:09 3,454.50 3,456.00 3,454.40 3,454.40 6.9K
12:10 3,454.20 3,455.50 3,453.00 3,454.40 9.1K
12:11 3,454.40 3,455.00 3,453.80 3,454.80 4.6K
12:12 3,455.00 3,457.60 3,455.00 3,457.00 9.0K
12:13 3,457.50 3,459.10 3,457.30 3,459.10 17.2K
12:14 3,459.00 3,459.50 3,459.00 3,459.30 13.1K
12:15 3,459.80 3,460.40 3,459.10 3,460.00 31.9K
12:16 3,460.00 3,460.00 3,458.00 3,458.00 5.2K
12:17 3,458.00 3,458.20 3,456.00 3,457.70 20.8K
12:18 3,455.90 3,460.00 3,455.30 3,460.00 31.2K
12:19 3,460.00 3,460.40 3,457.80 3,458.20 10.2K
12:20 3,458.10 3,458.70 3,454.00 3,454.10 9.8K
12:21 3,454.90 3,455.00 3,451.40 3,451.90 5.9K
12:22 3,452.40 3,453.00 3,452.00 3,452.30 6.5K
12:23 3,452.10 3,452.90 3,451.60 3,452.00 4.7K
12:24 3,452.00 3,452.80 3,451.60 3,452.00 6.8K
12:25 3,452.00 3,456.50 3,451.80 3,456.50 6.6K
12:26 3,455.60 3,455.60 3,452.60 3,454.00 5.4K
12:27 3,453.40 3,456.00 3,453.40 3,453.50 4.6K
12:28 3,453.40 3,454.50 3,452.20 3,452.50 4.1K
12:29 3,453.40 3,454.00 3,452.10 3,453.40 9.0K
12:30 3,453.40 3,453.40 3,450.10 3,451.10 4.9K
12:31 3,450.70 3,450.70 3,448.00 3,448.60 9.0K
12:32 3,448.00 3,448.00 3,445.20 3,445.20 32.6K
12:33 3,445.30 3,448.00 3,445.30 3,446.50 7.3K
12:34 3,446.20 3,446.50 3,445.00 3,445.00 5.6K
12:35 3,445.60 3,446.20 3,445.00 3,445.30 6.6K
12:36 3,445.30 3,446.00 3,444.80 3,445.00 5.9K
12:37 3,444.80 3,444.80 3,442.00 3,443.50 8.2K
12:38 3,443.00 3,444.00 3,441.20 3,442.50 12.8K
12:39 3,443.60 3,447.10 3,443.30 3,445.30 5.9K
12:40 3,444.90 3,447.00 3,444.20 3,446.10 3.8K
12:41 3,446.10 3,448.90 3,445.10 3,447.40 14.3K
12:42 3,448.70 3,449.10 3,447.60 3,449.10 5.1K
12:43 3,447.90 3,447.90 3,445.00 3,445.70 3.8K
12:44 3,445.60 3,448.20 3,444.80 3,446.80 3.7K
12:45 3,447.90 3,449.40 3,447.50 3,448.40 2.9K
12:46 3,449.60 3,450.30 3,448.50 3,450.30 6.5K
12:47 3,450.30 3,452.70 3,450.30 3,452.50 11.7K
12:48 3,452.50 3,453.00 3,450.10 3,453.00 2.8K
12:49 3,451.90 3,454.40 3,450.00 3,453.50 7.4K
12:50 3,453.70 3,456.00 3,453.50 3,455.20 7.3K
12:51 3,455.10 3,455.70 3,452.00 3,452.80 3.5K
12:52 3,454.20 3,454.20 3,452.10 3,453.50 2.5K
12:53 3,453.50 3,455.90 3,453.50 3,455.90 3.6K
12:54 3,455.90 3,457.00 3,453.10 3,453.90 8.4K
12:55 3,454.00 3,454.00 3,450.00 3,450.00 5.1K
12:56 3,452.30 3,452.30 3,450.40 3,451.80 11.6K
12:57 3,451.60 3,451.90 3,448.10 3,448.10 3.5K
12:58 3,449.30 3,450.00 3,448.90 3,450.00 3.5K
12:59 3,449.00 3,451.60 3,449.00 3,451.60 4.3K
13:00 3,452.00 3,453.00 3,450.90 3,451.30 3.9K
13:01 3,451.50 3,451.90 3,449.00 3,449.00 3.4K
13:02 3,449.40 3,450.00 3,447.50 3,447.90 6.4K
13:03 3,446.90 3,448.00 3,446.00 3,447.80 4.2K
13:04 3,446.80 3,449.10 3,446.80 3,449.10 2.4K
13:05 3,448.40 3,448.40 3,446.40 3,446.50 4.6K
13:06 3,446.00 3,446.00 3,443.50 3,443.50 6.5K
13:07 3,443.60 3,444.70 3,442.50 3,442.50 5.4K
13:08 3,442.30 3,442.60 3,440.90 3,442.60 6.1K
13:09 3,442.60 3,442.60 3,439.30 3,440.30 12.2K
13:10 3,439.80 3,441.90 3,439.30 3,441.50 5.1K
13:11 3,441.90 3,448.00 3,441.90 3,446.90 5.7K
13:12 3,446.90 3,447.50 3,444.80 3,445.90 5.3K
13:13 3,444.80 3,445.20 3,443.70 3,445.00 2.5K
13:14 3,445.80 3,447.60 3,444.00 3,444.00 3.4K
13:15 3,444.00 3,447.90 3,444.00 3,447.90 3.1K
13:16 3,446.80 3,448.00 3,446.80 3,448.00 3.1K
13:17 3,448.00 3,448.00 3,446.20 3,448.00 3.2K
13:18 3,448.00 3,449.60 3,447.40 3,449.40 3.2K
13:19 3,448.10 3,449.00 3,447.30 3,448.40 3.2K
13:20 3,448.70 3,448.70 3,445.60 3,447.20 3.7K
13:21 3,447.20 3,447.20 3,441.00 3,441.60 4.1K
13:22 3,441.70 3,442.80 3,437.90 3,439.90 9.3K
13:23 3,439.90 3,440.30 3,438.50 3,439.90 5.0K
13:24 3,439.20 3,439.20 3,435.30 3,435.30 6.5K
13:25 3,435.10 3,438.90 3,434.80 3,437.90 7.6K
13:26 3,438.00 3,440.50 3,437.10 3,439.40 4.4K
13:27 3,438.10 3,439.40 3,436.90 3,438.20 3.9K
13:28 3,438.80 3,438.80 3,434.90 3,434.90 7.0K
13:29 3,436.50 3,438.10 3,435.10 3,436.40 5.7K
13:30 3,436.70 3,438.00 3,435.00 3,438.00 3.6K
13:31 3,437.90 3,440.00 3,436.00 3,436.00 13.9K
13:32 3,437.00 3,439.90 3,436.10 3,439.90 3.4K
13:33 3,439.90 3,440.60 3,439.00 3,440.00 6.9K
13:34 3,440.00 3,440.00 3,435.20 3,436.80 6.2K
13:35 3,436.80 3,438.00 3,435.60 3,437.30 2.9K
13:36 3,436.30 3,436.30 3,434.00 3,435.40 3.9K
13:37 3,434.20 3,437.60 3,434.10 3,436.30 3.4K
13:38 3,436.30 3,436.30 3,434.50 3,435.10 3.0K
13:39 3,435.90 3,437.10 3,435.80 3,435.90 3.8K
13:40 3,436.90 3,437.10 3,435.10 3,435.40 3.8K
13:41 3,435.20 3,436.30 3,433.40 3,434.00 3.9K
13:42 3,434.60 3,437.20 3,434.30 3,437.00 3.3K
13:43 3,437.00 3,439.00 3,435.30 3,439.00 3.9K
13:44 3,438.10 3,439.20 3,436.40 3,437.30 5.1K
13:45 3,437.80 3,439.00 3,437.50 3,438.30 2.8K
13:46 3,437.40 3,438.80 3,436.30 3,437.60 4.5K
13:47 3,437.10 3,439.90 3,436.70 3,439.90 4.2K
13:48 3,439.30 3,440.00 3,438.20 3,438.20 3.9K
13:49 3,438.00 3,439.40 3,436.50 3,439.20 3.8K
13:50 3,439.10 3,440.00 3,436.50 3,438.00 5.1K
13:51 3,438.00 3,438.30 3,436.70 3,438.00 3.2K
13:52 3,438.00 3,439.00 3,436.60 3,438.80 3.8K
13:53 3,438.80 3,439.80 3,437.40 3,439.80 3.4K
13:54 3,439.10 3,440.10 3,437.50 3,438.60 6.4K
13:55 3,438.60 3,438.60 3,430.00 3,430.00 17.1K
13:56 3,430.70 3,434.00 3,430.20 3,434.00 5.5K
13:57 3,432.90 3,434.70 3,432.30 3,433.00 3.6K
13:58 3,432.90 3,434.00 3,432.50 3,433.70 3.4K
13:59 3,433.90 3,434.50 3,432.50 3,432.90 3.4K
14:00 3,431.30 3,434.90 3,431.30 3,432.60 3.9K
14:01 3,432.00 3,435.80 3,431.80 3,435.80 6.5K
14:02 3,435.90 3,437.90 3,435.60 3,435.70 4.8K
14:03 3,435.00 3,436.70 3,433.00 3,433.00 11.7K
14:04 3,431.10 3,433.10 3,430.00 3,430.20 7.1K
14:05 3,430.20 3,430.90 3,429.10 3,429.10 11.3K
14:06 3,429.10 3,430.10 3,429.10 3,430.00 3.3K
14:07 3,430.00 3,431.40 3,429.90 3,431.00 3.7K
14:08 3,429.90 3,431.50 3,429.70 3,431.10 4.0K
14:09 3,431.90 3,432.60 3,430.00 3,431.20 5.4K
14:10 3,431.20 3,432.00 3,429.00 3,429.90 5.7K
14:11 3,429.10 3,429.80 3,427.00 3,427.00 8.6K
14:12 3,428.00 3,429.40 3,426.60 3,429.40 5.5K
14:13 3,429.40 3,431.50 3,429.40 3,430.00 4.2K
14:14 3,428.70 3,430.00 3,428.70 3,429.20 3.7K
14:15 3,428.80 3,430.00 3,428.30 3,430.00 7.4K
14:16 3,429.90 3,430.00 3,429.00 3,429.50 7.4K
14:17 3,429.60 3,430.00 3,429.50 3,430.00 4.5K
14:18 3,430.00 3,430.00 3,428.50 3,429.20 3.8K
14:19 3,428.50 3,429.50 3,427.10 3,428.90 5.9K
14:20 3,429.00 3,430.00 3,428.20 3,429.90 5.1K
14:21 3,429.90 3,430.00 3,428.00 3,429.00 4.3K
14:22 3,429.00 3,429.90 3,426.90 3,426.90 5.8K
14:23 3,426.70 3,427.50 3,422.50 3,423.10 10.4K
14:24 3,422.00 3,424.70 3,422.00 3,422.50 8.5K
14:25 3,422.50 3,424.40 3,422.20 3,422.50 6.0K
14:26 3,423.70 3,423.70 3,421.00 3,421.70 15.6K
14:27 3,421.10 3,422.00 3,421.00 3,421.90 17.2K
14:28 3,421.30 3,425.00 3,421.30 3,423.30 11.8K
14:29 3,423.60 3,423.60 3,422.30 3,423.60 4.5K
14:30 3,423.70 3,429.20 3,422.70 3,428.20 5.7K
14:31 3,428.40 3,429.90 3,426.90 3,428.00 8.2K
14:32 3,429.50 3,429.70 3,424.40 3,425.00 7.8K
14:33 3,425.00 3,425.00 3,424.00 3,425.00 5.2K
14:34 3,424.90 3,428.80 3,424.90 3,428.80 6.8K
14:35 3,427.60 3,432.10 3,427.60 3,429.50 6.8K
14:36 3,430.00 3,430.90 3,427.40 3,430.90 4.7K
14:37 3,430.70 3,432.00 3,429.80 3,430.30 5.1K
14:38 3,431.10 3,431.70 3,428.20 3,428.80 21.1K
14:39 3,428.70 3,430.90 3,427.80 3,430.80 3.5K
14:40 3,430.90 3,431.30 3,429.10 3,431.30 4.7K
14:41 3,430.70 3,431.90 3,430.00 3,431.20 5.6K
14:42 3,431.50 3,432.50 3,430.80 3,430.80 4.7K
14:43 3,430.70 3,433.40 3,430.70 3,432.90 4.5K
14:44 3,432.50 3,438.80 3,431.80 3,437.10 22.2K
14:45 3,437.70 3,438.30 3,435.50 3,437.70 7.7K
14:46 3,438.80 3,438.80 3,437.40 3,438.00 6.0K
14:47 3,438.00 3,439.00 3,437.90 3,437.90 7.1K
14:48 3,437.20 3,438.00 3,436.20 3,438.00 5.5K
14:49 3,438.00 3,439.80 3,437.60 3,438.90 6.4K
14:50 3,438.00 3,439.90 3,438.00 3,439.90 5.9K
14:51 3,439.90 3,440.00 3,439.20 3,439.90 7.8K
14:52 3,440.00 3,440.70 3,439.20 3,439.70 9.3K
14:53 3,440.00 3,440.70 3,439.30 3,440.50 8.8K
14:54 3,440.00 3,440.00 3,436.20 3,437.00 9.7K
14:55 3,437.00 3,439.00 3,436.50 3,439.00 5.2K
14:56 3,439.80 3,442.00 3,439.80 3,442.00 10.3K
14:57 3,442.00 3,443.00 3,442.00 3,443.00 5.3K
14:58 3,443.90 3,446.90 3,443.90 3,446.80 10.4K
14:59 3,446.60 3,448.00 3,445.80 3,448.00 6.6K
15:00 3,449.00 3,449.00 3,443.00 3,443.00 27.5K
15:01 3,444.40 3,445.80 3,442.30 3,442.30 9.7K
15:02 3,442.30 3,445.00 3,441.60 3,441.60 10.0K
15:03 3,441.60 3,444.80 3,441.60 3,444.50 14.8K
15:04 3,444.40 3,444.40 3,441.60 3,442.20 11.0K
15:05 3,441.90 3,441.90 3,441.30 3,441.40 11.6K
15:06 3,441.40 3,441.90 3,441.10 3,441.30 7.3K
15:07 3,441.80 3,442.90 3,440.60 3,440.60 10.6K
15:08 3,441.00 3,441.70 3,440.40 3,441.70 12.0K
15:09 3,441.00 3,441.00 3,438.90 3,439.90 11.8K
15:10 3,439.90 3,441.00 3,439.80 3,440.90 10.7K
15:11 3,440.90 3,441.00 3,440.10 3,441.00 17.0K
15:12 3,440.70 3,441.00 3,440.10 3,440.90 10.4K
15:13 3,440.90 3,441.00 3,440.00 3,441.00 8.3K
15:14 3,439.90 3,442.20 3,439.90 3,442.00 27.0K
15:15 3,441.00 3,442.80 3,440.90 3,441.90 11.5K
15:16 3,441.50 3,448.00 3,441.50 3,447.00 26.8K
15:17 3,448.80 3,448.80 3,441.90 3,442.20 37.7K
15:18 3,443.80 3,443.90 3,441.90 3,442.60 23.5K
15:19 3,442.60 3,444.70 3,442.50 3,444.20 19.6K
15:20 3,444.60 3,444.70 3,441.30 3,441.30 22.3K
15:21 3,442.30 3,442.90 3,441.00 3,441.10 10.5K
15:22 3,440.80 3,442.20 3,440.00 3,441.40 55.6K
15:23 3,442.60 3,447.80 3,441.70 3,444.10 23.7K
15:24 3,444.40 3,447.60 3,444.40 3,446.30 16.6K
15:25 3,446.00 3,449.90 3,444.80 3,449.90 35.0K
15:26 3,449.90 3,455.00 3,449.70 3,454.20 22.8K
15:27 3,453.00 3,453.70 3,448.80 3,451.10 9.8K
15:28 3,451.80 3,454.40 3,449.90 3,453.90 11.0K
15:29 3,451.90 3,455.00 3,443.90 3,443.90 14.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음