Larsen

LART
🏛️ 인도 →
3,688.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,622.90 3,622.90 3,622.90 3,622.90 3.3K
09:15 3,600.90 3,602.20 3,591.60 3,592.20 17.0K
09:16 3,594.50 3,600.00 3,594.50 3,599.70 5.0K
09:17 3,600.00 3,600.00 3,596.30 3,596.30 3.2K
09:18 3,596.30 3,598.20 3,596.00 3,598.20 3.3K
09:19 3,598.40 3,599.30 3,595.30 3,599.30 3.2K
09:20 3,598.00 3,598.00 3,592.20 3,595.60 5.0K
09:21 3,594.60 3,601.30 3,594.60 3,600.80 6.9K
09:22 3,600.70 3,603.40 3,599.20 3,603.40 3.1K
09:23 3,601.40 3,605.20 3,601.40 3,604.50 6.0K
09:24 3,605.70 3,608.70 3,605.70 3,608.70 3.6K
09:25 3,608.00 3,608.00 3,606.00 3,606.10 1.5K
09:26 3,607.30 3,607.50 3,605.70 3,606.90 1.7K
09:27 3,606.10 3,609.40 3,606.10 3,609.20 3.2K
09:28 3,609.90 3,612.80 3,609.30 3,612.80 1.7K
09:29 3,611.00 3,613.60 3,610.70 3,610.90 3.3K
09:30 3,611.00 3,615.20 3,611.00 3,614.50 3.7K
09:31 3,614.50 3,617.10 3,614.50 3,615.80 3.7K
09:32 3,615.30 3,618.60 3,613.90 3,618.60 6.6K
09:33 3,619.00 3,622.90 3,618.20 3,620.90 5.5K
09:34 3,621.50 3,624.00 3,620.80 3,623.20 3.5K
09:35 3,623.30 3,624.50 3,622.60 3,624.00 11.8K
09:36 3,624.00 3,624.90 3,622.20 3,623.40 3.9K
09:37 3,623.00 3,623.30 3,620.80 3,621.80 2.0K
09:38 3,620.60 3,621.00 3,617.40 3,618.00 2.1K
09:39 3,617.00 3,617.70 3,614.60 3,616.60 3.0K
09:40 3,616.30 3,617.70 3,616.00 3,617.50 1.9K
09:41 3,616.00 3,617.50 3,615.00 3,615.60 4.8K
09:42 3,616.00 3,616.00 3,612.20 3,612.20 2.9K
09:43 3,610.20 3,612.20 3,610.20 3,611.20 0.4K
09:44 3,611.20 3,612.00 3,610.00 3,611.20 1.5K
09:45 3,610.30 3,612.00 3,609.50 3,611.30 1.7K
09:46 3,612.00 3,614.70 3,612.00 3,613.30 2.1K
09:47 3,613.90 3,613.90 3,611.80 3,613.40 0.6K
09:48 3,612.70 3,613.00 3,608.80 3,608.80 1.3K
09:49 3,609.20 3,612.60 3,609.20 3,612.60 1.7K
09:50 3,612.00 3,614.00 3,610.00 3,612.90 2.3K
09:51 3,611.00 3,611.50 3,609.50 3,610.40 1.0K
09:52 3,610.00 3,610.20 3,609.20 3,609.70 1.6K
09:53 3,609.20 3,611.70 3,604.80 3,609.90 7.7K
09:54 3,611.00 3,611.50 3,609.50 3,611.10 0.6K
09:55 3,610.20 3,610.80 3,609.40 3,609.40 0.4K
09:56 3,609.30 3,610.00 3,609.00 3,609.80 0.2K
09:57 3,609.00 3,609.60 3,608.30 3,608.80 1.3K
09:58 3,608.20 3,610.00 3,607.20 3,610.00 0.7K
09:59 3,609.10 3,610.00 3,607.50 3,607.90 1.2K
10:00 3,608.00 3,609.10 3,607.00 3,608.30 0.4K
10:01 3,606.80 3,607.20 3,606.40 3,606.40 0.8K
10:02 3,605.60 3,607.10 3,605.60 3,606.20 0.3K
10:03 3,606.20 3,606.70 3,605.10 3,606.50 1.1K
10:04 3,605.00 3,606.50 3,605.00 3,605.00 1.0K
10:05 3,605.00 3,605.00 3,604.00 3,604.00 1.1K
10:06 3,605.40 3,605.40 3,603.80 3,604.70 0.4K
10:07 3,604.90 3,604.90 3,603.00 3,604.00 1.0K
10:08 3,603.10 3,606.60 3,603.10 3,605.70 1.4K
10:09 3,605.60 3,605.60 3,601.20 3,601.20 2.9K
10:10 3,601.00 3,603.80 3,599.00 3,601.00 4.7K
10:11 3,602.40 3,603.10 3,599.60 3,599.60 3.4K
10:12 3,599.60 3,601.30 3,597.90 3,598.20 1.2K
10:13 3,598.40 3,598.80 3,597.80 3,598.00 1.0K
10:14 3,598.00 3,598.20 3,597.30 3,597.80 2.2K
10:15 3,597.00 3,597.90 3,595.70 3,597.90 1.1K
10:16 3,597.80 3,599.70 3,596.10 3,599.70 1.0K
10:17 3,598.40 3,598.40 3,596.20 3,598.20 1.5K
10:18 3,598.20 3,599.80 3,597.70 3,598.00 0.6K
10:19 3,598.00 3,600.00 3,598.00 3,600.00 0.9K
10:20 3,600.00 3,601.70 3,600.00 3,601.00 2.6K
10:21 3,601.00 3,603.50 3,601.00 3,603.50 0.2K
10:22 3,602.90 3,604.00 3,602.70 3,602.70 0.8K
10:23 3,603.70 3,605.80 3,603.70 3,605.80 0.8K
10:24 3,604.30 3,605.30 3,602.60 3,604.00 1.4K
10:25 3,604.80 3,605.20 3,604.00 3,605.20 0.4K
10:26 3,604.00 3,605.20 3,604.00 3,605.20 0.2K
10:27 3,604.20 3,604.90 3,604.20 3,604.90 0.4K
10:28 3,604.20 3,604.90 3,604.10 3,604.10 0.4K
10:29 3,604.40 3,604.70 3,604.40 3,604.40 0.4K
10:30 3,604.90 3,606.00 3,604.40 3,606.00 1.9K
10:31 3,609.00 3,609.10 3,605.20 3,605.20 1.0K
10:32 3,606.60 3,606.60 3,605.10 3,605.80 1.2K
10:33 3,605.60 3,606.00 3,605.00 3,605.90 0.7K
10:34 3,605.00 3,606.30 3,605.00 3,605.50 0.1K
10:35 3,605.10 3,606.00 3,605.00 3,606.00 0.7K
10:36 3,605.90 3,605.90 3,602.40 3,602.40 0.9K
10:37 3,602.70 3,603.70 3,602.40 3,603.70 1.4K
10:38 3,605.00 3,605.30 3,602.20 3,602.60 6.2K
10:39 3,604.70 3,605.20 3,601.10 3,601.10 7.9K
10:40 3,601.10 3,603.10 3,600.00 3,602.00 3.0K
10:41 3,603.30 3,603.60 3,597.80 3,597.80 1.3K
10:42 3,597.30 3,598.90 3,597.30 3,598.50 1.2K
10:43 3,599.10 3,599.20 3,598.40 3,598.50 0.2K
10:44 3,598.40 3,599.20 3,598.20 3,599.20 0.2K
10:45 3,598.70 3,598.90 3,597.20 3,598.60 5.0K
10:46 3,600.00 3,601.50 3,598.20 3,599.50 5.6K
10:47 3,599.10 3,600.80 3,597.90 3,600.80 1.7K
10:48 3,601.30 3,601.40 3,599.20 3,599.40 0.5K
10:49 3,600.60 3,602.20 3,600.60 3,601.90 0.4K
10:50 3,602.80 3,602.80 3,602.60 3,602.60 2.8K
10:51 3,603.00 3,603.50 3,600.70 3,600.70 1.1K
10:52 3,600.70 3,604.50 3,600.70 3,602.90 1.3K
10:53 3,605.00 3,605.00 3,603.40 3,604.10 5.5K
10:54 3,604.30 3,605.30 3,602.90 3,605.00 4.6K
10:55 3,604.50 3,604.50 3,600.40 3,602.70 1.8K
10:56 3,603.00 3,603.00 3,601.90 3,602.00 0.3K
10:57 3,603.10 3,604.30 3,601.80 3,602.80 3.0K
10:58 3,603.10 3,604.70 3,602.90 3,603.70 5.8K
10:59 3,603.10 3,603.60 3,602.10 3,602.70 2.2K
11:00 3,603.60 3,605.00 3,602.90 3,605.00 1.1K
11:01 3,604.40 3,604.90 3,603.20 3,604.40 0.2K
11:02 3,604.80 3,604.80 3,600.20 3,600.70 3.4K
11:03 3,600.70 3,604.00 3,600.00 3,603.60 2.4K
11:04 3,603.80 3,604.00 3,600.00 3,600.00 1.5K
11:05 3,600.10 3,604.90 3,600.10 3,602.60 3.1K
11:06 3,603.60 3,604.00 3,600.70 3,600.90 0.9K
11:07 3,602.30 3,602.90 3,600.90 3,601.70 2.9K
11:08 3,601.10 3,601.10 3,599.00 3,600.00 0.4K
11:09 3,599.90 3,600.10 3,599.90 3,600.10 0.2K
11:10 3,600.50 3,600.50 3,599.00 3,600.50 0.8K
11:11 3,600.50 3,603.00 3,599.10 3,603.00 0.9K
11:12 3,603.10 3,603.90 3,602.20 3,602.30 0.4K
11:13 3,603.10 3,603.10 3,602.80 3,602.80 0.1K
11:14 3,602.90 3,603.60 3,602.90 3,603.00 0.2K
11:15 3,603.60 3,604.20 3,603.00 3,604.20 0.5K
11:16 3,603.60 3,603.60 3,603.50 3,603.50 0.2K
11:17 3,603.50 3,605.40 3,603.00 3,603.30 3.2K
11:18 3,602.80 3,604.50 3,602.40 3,604.50 0.5K
11:19 3,604.20 3,605.00 3,603.60 3,604.90 0.6K
11:20 3,604.40 3,605.90 3,603.50 3,603.50 2.6K
11:21 3,603.50 3,605.60 3,602.70 3,603.60 1.1K
11:22 3,604.50 3,605.60 3,600.90 3,601.60 3.5K
11:23 3,602.30 3,604.30 3,602.00 3,603.00 0.5K
11:24 3,601.60 3,602.00 3,600.70 3,601.50 0.8K
11:25 3,603.40 3,603.80 3,601.90 3,603.80 0.1K
11:26 3,604.00 3,604.40 3,603.80 3,604.10 0.5K
11:27 3,604.10 3,606.30 3,604.10 3,605.10 0.6K
11:28 3,605.20 3,608.20 3,605.00 3,608.20 0.6K
11:29 3,608.20 3,608.20 3,607.50 3,607.50 0.6K
11:30 3,607.80 3,609.10 3,607.50 3,609.10 1.0K
11:31 3,609.10 3,609.60 3,608.20 3,609.50 1.2K
11:32 3,608.20 3,609.90 3,607.10 3,608.20 2.5K
11:33 3,608.50 3,610.00 3,606.80 3,607.30 2.5K
11:34 3,607.30 3,607.30 3,605.50 3,605.50 4.9K
11:35 3,606.20 3,606.20 3,603.20 3,603.20 2.0K
11:36 3,603.00 3,604.10 3,601.40 3,602.70 4.5K
11:37 3,602.70 3,603.30 3,600.00 3,603.00 3.8K
11:38 3,603.60 3,603.60 3,601.00 3,601.50 10.0K
11:39 3,602.60 3,602.60 3,601.60 3,602.20 0.3K
11:40 3,601.60 3,601.80 3,601.00 3,601.80 1.1K
11:41 3,600.70 3,601.30 3,600.20 3,600.90 8.8K
11:42 3,601.20 3,601.30 3,600.00 3,600.00 1.5K
11:43 3,599.10 3,599.30 3,596.60 3,599.30 4.3K
11:44 3,599.30 3,600.70 3,599.30 3,600.50 0.7K
11:45 3,600.50 3,600.50 3,600.00 3,600.40 0.5K
11:46 3,601.50 3,604.00 3,601.50 3,602.90 5.4K
11:47 3,598.80 3,600.00 3,597.70 3,598.00 3.7K
11:48 3,597.10 3,597.50 3,596.00 3,597.10 0.9K
11:49 3,597.10 3,597.10 3,596.30 3,596.80 1.6K
11:50 3,596.50 3,597.40 3,596.50 3,596.80 4.4K
11:51 3,596.60 3,597.60 3,596.60 3,597.50 0.7K
11:52 3,597.00 3,597.40 3,597.00 3,597.30 0.2K
11:53 3,596.90 3,600.20 3,596.90 3,600.20 11.5K
11:54 3,599.60 3,599.60 3,596.30 3,598.30 4.9K
11:55 3,599.10 3,600.40 3,599.10 3,599.60 1.5K
11:56 3,600.00 3,600.00 3,599.00 3,599.00 1.5K
11:57 3,598.60 3,601.20 3,598.10 3,600.80 2.1K
11:58 3,600.90 3,601.00 3,599.80 3,600.00 0.2K
11:59 3,599.90 3,602.00 3,599.90 3,602.00 0.9K
12:00 3,601.00 3,601.00 3,599.80 3,600.60 14.5K
12:01 3,601.30 3,603.70 3,601.10 3,601.10 11.1K
12:02 3,601.90 3,605.40 3,600.00 3,600.60 8.0K
12:03 3,600.30 3,600.50 3,599.50 3,600.00 3.5K
12:04 3,598.40 3,598.40 3,595.00 3,595.40 6.6K
12:05 3,595.20 3,595.50 3,591.20 3,591.20 15.1K
12:06 3,593.90 3,597.60 3,593.90 3,597.60 4.5K
12:07 3,598.40 3,598.40 3,595.40 3,595.40 11.2K
12:08 3,595.50 3,595.50 3,592.00 3,592.00 1.3K
12:09 3,592.30 3,592.30 3,590.20 3,590.80 3.1K
12:10 3,588.80 3,592.00 3,588.80 3,590.70 2.6K
12:11 3,590.70 3,590.70 3,588.80 3,589.80 0.7K
12:12 3,588.10 3,589.50 3,588.10 3,589.50 0.9K
12:13 3,589.50 3,590.00 3,589.10 3,590.00 1.6K
12:14 3,590.00 3,590.00 3,587.50 3,589.70 8.2K
12:15 3,589.70 3,589.70 3,588.80 3,588.90 2.7K
12:16 3,589.20 3,589.20 3,587.00 3,587.60 3.2K
12:17 3,589.00 3,589.00 3,587.60 3,588.50 0.3K
12:18 3,588.80 3,588.80 3,587.30 3,587.30 1.9K
12:19 3,587.40 3,587.60 3,583.90 3,584.20 2.5K
12:20 3,585.00 3,586.00 3,582.60 3,582.60 6.0K
12:21 3,583.00 3,583.00 3,581.10 3,581.10 2.0K
12:22 3,581.20 3,582.00 3,580.70 3,580.90 1.7K
12:23 3,581.70 3,581.70 3,579.00 3,579.00 2.3K
12:24 3,579.00 3,581.50 3,579.00 3,581.30 2.3K
12:25 3,580.50 3,581.50 3,580.50 3,581.50 0.3K
12:26 3,581.20 3,581.60 3,579.50 3,580.00 2.9K
12:27 3,580.20 3,581.50 3,580.20 3,581.50 2.5K
12:28 3,581.60 3,581.60 3,578.30 3,578.60 3.2K
12:29 3,579.00 3,579.00 3,577.40 3,577.40 2.5K
12:30 3,577.40 3,579.00 3,577.40 3,579.00 0.8K
12:31 3,579.00 3,579.00 3,577.90 3,579.00 5.5K
12:32 3,579.00 3,579.00 3,579.00 3,579.00 0.7K
12:33 3,578.80 3,580.00 3,578.80 3,580.00 2.0K
12:34 3,580.00 3,580.00 3,579.00 3,580.00 0.6K
12:35 3,579.90 3,579.90 3,578.00 3,579.00 6.0K
12:36 3,579.60 3,582.90 3,579.60 3,582.80 6.6K
12:37 3,582.90 3,585.40 3,582.90 3,584.30 1.2K
12:38 3,585.30 3,586.60 3,584.80 3,586.00 1.0K
12:39 3,586.30 3,590.90 3,585.00 3,590.90 2.8K
12:40 3,591.20 3,591.20 3,588.90 3,589.00 1.3K
12:41 3,587.10 3,589.70 3,587.10 3,589.70 0.9K
12:42 3,589.50 3,590.90 3,589.50 3,590.10 1.4K
12:43 3,590.00 3,590.90 3,590.00 3,590.90 1.2K
12:44 3,590.70 3,592.00 3,588.00 3,588.00 9.0K
12:45 3,588.70 3,589.00 3,587.20 3,589.00 1.2K
12:46 3,589.00 3,592.60 3,588.60 3,592.60 19.1K
12:47 3,592.50 3,592.50 3,590.20 3,590.20 1.1K
12:48 3,590.20 3,591.20 3,590.20 3,591.20 0.7K
12:49 3,591.20 3,592.00 3,591.20 3,592.00 1.0K
12:50 3,591.80 3,591.80 3,589.50 3,589.50 1.6K
12:51 3,588.80 3,591.60 3,588.80 3,591.60 1.1K
12:52 3,591.60 3,593.70 3,591.60 3,593.40 1.3K
12:53 3,593.30 3,594.60 3,592.90 3,594.50 1.6K
12:54 3,592.90 3,593.00 3,592.00 3,592.00 1.5K
12:55 3,592.00 3,592.00 3,589.60 3,590.00 7.2K
12:56 3,589.90 3,590.00 3,589.40 3,590.00 1.4K
12:57 3,590.00 3,590.00 3,589.50 3,590.00 1.3K
12:58 3,590.00 3,592.60 3,590.00 3,592.60 12.1K
12:59 3,593.50 3,593.90 3,593.00 3,593.70 1.0K
13:00 3,593.80 3,593.80 3,591.10 3,591.10 0.9K
13:01 3,590.90 3,591.80 3,590.90 3,591.80 1.1K
13:02 3,591.60 3,591.60 3,590.70 3,591.00 0.7K
13:03 3,591.00 3,592.00 3,589.60 3,590.50 1.5K
13:04 3,590.00 3,590.00 3,589.30 3,589.70 1.5K
13:05 3,590.00 3,590.00 3,588.90 3,589.00 1.0K
13:06 3,589.20 3,589.40 3,588.50 3,588.80 1.2K
13:07 3,589.20 3,589.80 3,588.70 3,589.20 1.0K
13:08 3,589.20 3,589.20 3,588.80 3,588.90 1.0K
13:09 3,588.90 3,589.20 3,588.70 3,588.70 1.0K
13:10 3,589.20 3,589.20 3,588.70 3,588.70 1.2K
13:11 3,588.80 3,588.80 3,587.20 3,587.30 1.2K
13:12 3,587.30 3,588.20 3,587.00 3,587.00 1.0K
13:13 3,586.00 3,588.70 3,585.20 3,585.20 3.0K
13:14 3,586.90 3,589.00 3,586.30 3,588.90 2.8K
13:15 3,589.30 3,589.90 3,587.30 3,587.30 4.3K
13:16 3,588.90 3,588.90 3,584.70 3,586.90 6.7K
13:17 3,587.00 3,587.90 3,586.90 3,587.80 13.1K
13:18 3,587.90 3,589.40 3,587.70 3,588.60 1.4K
13:19 3,588.70 3,588.70 3,585.20 3,587.90 2.6K
13:20 3,588.10 3,589.00 3,588.10 3,588.90 1.7K
13:21 3,588.90 3,588.90 3,587.20 3,587.70 1.8K
13:22 3,588.20 3,590.90 3,588.00 3,590.00 2.1K
13:23 3,590.30 3,590.30 3,589.30 3,590.30 1.0K
13:24 3,590.40 3,590.70 3,589.60 3,590.30 0.9K
13:25 3,590.40 3,591.00 3,590.40 3,591.00 1.0K
13:26 3,590.90 3,591.00 3,590.90 3,591.00 0.9K
13:27 3,591.00 3,591.00 3,590.50 3,590.50 0.9K
13:28 3,590.60 3,590.60 3,590.00 3,590.50 0.8K
13:29 3,590.80 3,590.80 3,589.90 3,590.20 0.9K
13:30 3,590.70 3,590.70 3,588.80 3,589.60 0.8K
13:31 3,589.60 3,590.40 3,589.10 3,589.20 0.7K
13:32 3,590.10 3,591.00 3,590.10 3,590.80 1.4K
13:33 3,591.00 3,591.60 3,590.90 3,590.90 1.1K
13:34 3,590.60 3,590.90 3,589.50 3,590.80 1.3K
13:35 3,591.00 3,591.30 3,588.90 3,588.90 1.1K
13:36 3,588.60 3,589.60 3,588.00 3,588.00 0.8K
13:37 3,587.70 3,589.60 3,586.10 3,588.40 2.3K
13:38 3,588.60 3,589.40 3,588.40 3,589.20 0.7K
13:39 3,589.20 3,590.60 3,589.20 3,590.00 0.7K
13:40 3,589.80 3,590.50 3,589.30 3,589.60 0.9K
13:41 3,589.50 3,589.50 3,587.70 3,588.80 0.9K
13:42 3,589.30 3,589.30 3,588.50 3,588.50 1.0K
13:43 3,589.50 3,589.50 3,587.60 3,587.90 1.2K
13:44 3,587.50 3,587.90 3,585.30 3,587.10 1.3K
13:45 3,587.50 3,588.50 3,586.90 3,586.90 0.9K
13:46 3,587.10 3,587.20 3,585.90 3,587.00 0.8K
13:47 3,586.80 3,587.20 3,586.00 3,586.00 0.9K
13:48 3,586.60 3,586.60 3,583.70 3,583.70 1.4K
13:49 3,583.80 3,585.60 3,583.60 3,585.00 1.6K
13:50 3,584.90 3,585.00 3,581.00 3,583.70 97.1K
13:51 3,583.70 3,585.00 3,583.70 3,584.40 2.4K
13:52 3,584.30 3,585.00 3,583.50 3,583.80 1.1K
13:53 3,584.60 3,585.50 3,583.90 3,585.20 11.7K
13:54 3,585.60 3,585.60 3,581.50 3,582.50 6.3K
13:55 3,582.40 3,582.40 3,580.10 3,580.30 2.2K
13:56 3,580.60 3,581.00 3,580.10 3,580.10 2.1K
13:57 3,580.10 3,581.80 3,578.40 3,581.50 3.1K
13:58 3,581.50 3,582.10 3,580.40 3,580.40 0.9K
13:59 3,581.10 3,582.00 3,580.60 3,581.80 0.8K
14:00 3,581.70 3,582.50 3,581.50 3,582.00 1.5K
14:01 3,582.00 3,582.70 3,581.60 3,581.60 1.2K
14:02 3,581.90 3,581.90 3,581.00 3,581.00 1.0K
14:03 3,581.00 3,581.60 3,580.50 3,581.00 1.6K
14:04 3,581.00 3,581.00 3,579.80 3,579.80 1.8K
14:05 3,579.90 3,579.90 3,578.50 3,578.90 1.0K
14:06 3,578.90 3,580.00 3,578.00 3,578.00 1.6K
14:07 3,578.00 3,579.40 3,578.00 3,578.60 1.2K
14:08 3,578.40 3,578.40 3,577.90 3,578.00 1.3K
14:09 3,577.90 3,578.00 3,577.20 3,577.20 1.4K
14:10 3,577.20 3,577.20 3,577.00 3,577.10 1.1K
14:11 3,577.00 3,577.80 3,577.00 3,577.80 2.6K
14:12 3,577.50 3,578.00 3,577.50 3,577.50 1.4K
14:13 3,577.40 3,577.40 3,576.00 3,576.90 1.9K
14:14 3,576.00 3,577.70 3,572.50 3,576.90 4.5K
14:15 3,577.60 3,577.70 3,576.10 3,576.80 1.1K
14:16 3,576.10 3,578.00 3,576.10 3,576.10 1.1K
14:17 3,576.10 3,579.00 3,576.00 3,578.20 2.2K
14:18 3,578.40 3,578.60 3,576.50 3,578.10 2.0K
14:19 3,578.50 3,579.20 3,577.20 3,577.30 2.3K
14:20 3,577.30 3,578.40 3,577.30 3,577.90 1.3K
14:21 3,578.00 3,578.00 3,576.20 3,576.70 10.5K
14:22 3,576.70 3,576.90 3,573.20 3,574.20 11.7K
14:23 3,574.20 3,575.20 3,574.10 3,574.50 1.5K
14:24 3,574.60 3,576.10 3,574.60 3,575.80 1.3K
14:25 3,574.70 3,577.10 3,573.50 3,577.00 7.6K
14:26 3,577.10 3,578.40 3,574.40 3,574.40 1.7K
14:27 3,575.60 3,576.60 3,575.60 3,576.20 1.0K
14:28 3,576.20 3,578.40 3,576.20 3,576.90 1.1K
14:29 3,576.90 3,577.70 3,576.20 3,576.90 1.0K
14:30 3,576.80 3,577.00 3,576.70 3,576.90 1.6K
14:31 3,579.90 3,580.90 3,578.70 3,580.20 10.9K
14:32 3,580.20 3,582.70 3,579.90 3,580.50 10.2K
14:33 3,580.50 3,580.70 3,578.80 3,580.10 1.4K
14:34 3,578.80 3,583.00 3,578.80 3,581.80 2.2K
14:35 3,581.20 3,581.50 3,580.00 3,580.00 1.5K
14:36 3,581.10 3,582.80 3,580.90 3,582.80 1.1K
14:37 3,583.00 3,583.20 3,582.60 3,582.90 1.1K
14:38 3,582.80 3,583.20 3,582.20 3,582.60 0.9K
14:39 3,582.30 3,582.30 3,580.30 3,581.30 1.2K
14:40 3,581.30 3,582.50 3,581.30 3,582.30 1.1K
14:41 3,581.90 3,583.40 3,581.90 3,582.80 1.3K
14:42 3,582.80 3,583.40 3,582.70 3,583.40 1.2K
14:43 3,583.10 3,586.90 3,583.10 3,586.50 9.8K
14:44 3,586.90 3,589.30 3,586.90 3,587.40 12.7K
14:45 3,588.20 3,588.20 3,587.00 3,587.90 2.6K
14:46 3,587.90 3,589.40 3,587.80 3,588.60 2.0K
14:47 3,589.00 3,589.00 3,588.30 3,589.00 1.1K
14:48 3,588.80 3,588.90 3,588.70 3,588.80 1.3K
14:49 3,589.00 3,589.50 3,588.90 3,589.50 1.8K
14:50 3,589.50 3,590.00 3,589.40 3,590.00 1.5K
14:51 3,590.00 3,591.40 3,590.00 3,590.40 1.2K
14:52 3,590.70 3,590.70 3,589.90 3,589.90 1.4K
14:53 3,589.80 3,589.80 3,584.60 3,586.00 8.8K
14:54 3,585.40 3,585.60 3,580.90 3,580.90 9.0K
14:55 3,581.00 3,586.80 3,581.00 3,586.80 5.2K
14:56 3,586.80 3,588.90 3,585.60 3,586.70 3.9K
14:57 3,587.80 3,589.40 3,587.20 3,589.40 1.7K
14:58 3,589.90 3,591.20 3,588.00 3,589.40 4.1K
14:59 3,590.30 3,590.90 3,589.30 3,589.30 1.9K
15:00 3,589.40 3,591.00 3,588.00 3,588.00 6.3K
15:01 3,589.40 3,592.00 3,589.40 3,590.60 5.9K
15:02 3,590.80 3,593.10 3,589.50 3,589.80 20.4K
15:03 3,589.80 3,589.90 3,587.20 3,589.90 8.7K
15:04 3,589.90 3,589.90 3,588.90 3,588.90 7.4K
15:05 3,590.30 3,591.00 3,588.60 3,588.70 5.2K
15:06 3,589.20 3,591.70 3,589.10 3,590.30 19.9K
15:07 3,590.80 3,591.50 3,587.70 3,587.70 15.3K
15:08 3,589.30 3,589.30 3,584.70 3,585.90 15.4K
15:09 3,586.00 3,591.50 3,585.10 3,590.30 29.9K
15:10 3,592.20 3,595.40 3,590.30 3,595.40 27.8K
15:11 3,595.60 3,595.80 3,591.50 3,591.90 17.6K
15:12 3,591.80 3,591.80 3,588.00 3,589.90 16.2K
15:13 3,589.80 3,591.90 3,589.70 3,591.90 8.1K
15:14 3,591.30 3,593.40 3,591.30 3,591.90 30.9K
15:15 3,593.10 3,593.20 3,585.70 3,587.40 25.4K
15:16 3,589.30 3,589.30 3,585.90 3,588.30 14.9K
15:17 3,588.40 3,594.90 3,588.30 3,594.40 27.5K
15:18 3,594.90 3,596.50 3,591.90 3,592.00 11.7K
15:19 3,592.30 3,597.50 3,592.30 3,596.70 9.6K
15:20 3,596.50 3,598.00 3,596.50 3,598.00 8.1K
15:21 3,598.00 3,599.00 3,595.10 3,597.30 19.5K
15:22 3,595.50 3,599.80 3,595.10 3,598.70 24.1K
15:23 3,599.50 3,599.80 3,597.70 3,597.70 16.8K
15:24 3,597.80 3,599.20 3,596.90 3,598.30 5.3K
15:25 3,598.00 3,598.00 3,596.80 3,596.90 6.8K
15:26 3,596.90 3,599.90 3,596.80 3,598.20 17.0K
15:27 3,597.50 3,597.50 3,593.20 3,594.50 7.4K
15:28 3,594.30 3,597.40 3,590.30 3,592.70 10.2K
15:29 3,593.90 3,594.60 3,590.00 3,592.60 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음