Larsen

LART
🏛️ 인도 →
3,688.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,672.00 3,672.00 3,672.00 3,672.00 2.9K
09:15 3,674.60 3,674.60 3,666.00 3,668.50 18.1K
09:16 3,669.00 3,669.70 3,663.40 3,668.60 7.4K
09:17 3,668.50 3,679.90 3,667.50 3,679.90 11.6K
09:18 3,679.60 3,683.00 3,679.60 3,681.00 13.8K
09:19 3,681.80 3,684.00 3,679.40 3,681.80 14.8K
09:20 3,681.20 3,686.00 3,681.00 3,685.40 18.4K
09:21 3,686.00 3,689.60 3,684.00 3,688.90 12.8K
09:22 3,687.60 3,689.40 3,687.60 3,689.00 9.2K
09:23 3,690.00 3,691.80 3,689.20 3,691.00 11.3K
09:24 3,691.80 3,693.00 3,691.00 3,692.10 9.2K
09:25 3,692.40 3,696.50 3,691.70 3,696.50 28.4K
09:26 3,695.00 3,698.00 3,695.00 3,697.60 10.7K
09:27 3,696.60 3,699.50 3,695.20 3,696.00 32.1K
09:28 3,696.40 3,696.40 3,692.30 3,692.30 10.1K
09:29 3,692.50 3,694.00 3,690.20 3,693.90 8.3K
09:30 3,691.70 3,693.20 3,690.00 3,690.90 9.3K
09:31 3,691.40 3,694.00 3,690.30 3,694.00 9.4K
09:32 3,693.50 3,695.00 3,693.20 3,695.00 5.2K
09:33 3,694.10 3,695.40 3,693.30 3,695.40 2.6K
09:34 3,695.00 3,697.00 3,694.60 3,697.00 6.2K
09:35 3,697.00 3,698.00 3,696.10 3,697.20 4.4K
09:36 3,697.90 3,699.00 3,697.00 3,699.00 3.6K
09:37 3,699.10 3,703.70 3,699.10 3,703.70 15.3K
09:38 3,703.90 3,703.90 3,700.30 3,702.00 8.1K
09:39 3,700.90 3,702.20 3,700.80 3,701.00 6.4K
09:40 3,700.80 3,701.80 3,695.80 3,697.00 11.6K
09:41 3,697.00 3,697.00 3,695.00 3,696.00 6.7K
09:42 3,695.50 3,695.50 3,693.90 3,694.00 6.8K
09:43 3,694.10 3,695.00 3,692.90 3,692.90 2.4K
09:44 3,693.90 3,694.20 3,691.10 3,691.10 4.1K
09:45 3,691.30 3,693.80 3,691.10 3,691.40 5.1K
09:46 3,692.50 3,694.00 3,692.50 3,694.00 2.7K
09:47 3,693.10 3,693.80 3,692.20 3,693.60 3.8K
09:48 3,692.20 3,693.80 3,691.90 3,693.40 5.2K
09:49 3,694.00 3,694.00 3,691.40 3,691.40 3.6K
09:50 3,692.50 3,693.40 3,692.00 3,692.10 2.2K
09:51 3,692.40 3,693.90 3,692.40 3,693.90 3.7K
09:52 3,693.50 3,694.00 3,692.80 3,693.50 4.6K
09:53 3,690.70 3,692.40 3,689.00 3,689.00 8.4K
09:54 3,689.50 3,690.00 3,686.40 3,688.00 5.7K
09:55 3,688.00 3,692.00 3,686.30 3,690.00 11.7K
09:56 3,689.50 3,691.40 3,689.30 3,690.60 4.6K
09:57 3,690.00 3,691.20 3,690.00 3,691.20 1.4K
09:58 3,690.50 3,691.20 3,690.50 3,690.80 2.5K
09:59 3,689.00 3,690.10 3,688.00 3,688.00 1.8K
10:00 3,689.20 3,689.20 3,686.40 3,688.00 3.6K
10:01 3,687.60 3,688.40 3,687.30 3,687.80 3.6K
10:02 3,688.00 3,689.50 3,687.30 3,689.50 1.3K
10:03 3,688.50 3,690.80 3,688.50 3,689.30 1.7K
10:04 3,689.10 3,691.60 3,689.10 3,691.60 3.5K
10:05 3,691.90 3,692.00 3,691.00 3,691.70 3.8K
10:06 3,691.40 3,692.00 3,691.30 3,692.00 1.7K
10:07 3,691.40 3,692.40 3,691.20 3,692.40 1.9K
10:08 3,692.40 3,693.30 3,690.30 3,691.40 2.0K
10:09 3,691.00 3,691.50 3,690.00 3,691.20 1.7K
10:10 3,690.30 3,690.90 3,688.70 3,689.90 2.0K
10:11 3,691.00 3,691.00 3,690.00 3,690.50 1.1K
10:12 3,691.10 3,691.10 3,689.50 3,690.00 2.2K
10:13 3,689.40 3,689.70 3,688.20 3,689.70 1.1K
10:14 3,689.20 3,690.00 3,689.10 3,690.00 3.7K
10:15 3,690.80 3,691.70 3,690.00 3,691.00 1.4K
10:16 3,690.80 3,691.60 3,690.20 3,690.20 1.8K
10:17 3,690.40 3,691.40 3,690.00 3,690.00 2.3K
10:18 3,690.00 3,691.30 3,689.80 3,690.00 1.3K
10:19 3,691.00 3,691.00 3,689.30 3,689.40 3.1K
10:20 3,689.60 3,690.50 3,689.30 3,690.00 0.8K
10:21 3,690.30 3,690.30 3,689.00 3,690.00 3.0K
10:22 3,690.80 3,692.00 3,690.10 3,692.00 3.3K
10:23 3,692.50 3,694.00 3,692.50 3,693.00 4.3K
10:24 3,693.00 3,694.70 3,693.00 3,694.70 1.9K
10:25 3,694.20 3,694.50 3,693.30 3,693.40 1.9K
10:26 3,693.30 3,694.00 3,692.60 3,693.60 3.0K
10:27 3,694.30 3,694.30 3,693.00 3,694.00 3.7K
10:28 3,694.00 3,697.00 3,693.70 3,696.00 3.8K
10:29 3,696.00 3,698.00 3,695.90 3,698.00 6.6K
10:30 3,698.00 3,699.00 3,696.90 3,698.20 4.8K
10:31 3,698.70 3,698.70 3,697.50 3,698.00 2.6K
10:32 3,697.40 3,698.50 3,697.40 3,698.00 2.2K
10:33 3,697.80 3,698.50 3,697.40 3,697.90 2.8K
10:34 3,697.90 3,698.00 3,695.00 3,696.00 1.6K
10:35 3,696.00 3,697.00 3,696.00 3,697.00 0.8K
10:36 3,697.00 3,698.00 3,696.40 3,698.00 1.1K
10:37 3,698.00 3,698.50 3,697.90 3,697.90 2.3K
10:38 3,698.00 3,698.00 3,696.10 3,697.00 2.0K
10:39 3,696.50 3,698.50 3,696.50 3,698.30 2.4K
10:40 3,698.40 3,699.00 3,698.40 3,698.90 1.4K
10:41 3,698.90 3,698.90 3,698.60 3,698.80 1.7K
10:42 3,698.90 3,699.00 3,697.00 3,698.00 3.8K
10:43 3,699.00 3,699.90 3,698.20 3,698.20 6.9K
10:44 3,698.60 3,699.90 3,698.50 3,699.60 1.6K
10:45 3,699.30 3,700.00 3,699.30 3,699.70 2.1K
10:46 3,699.70 3,700.30 3,699.10 3,699.60 9.5K
10:47 3,699.70 3,699.90 3,697.00 3,697.00 2.1K
10:48 3,696.80 3,698.50 3,696.30 3,698.00 1.2K
10:49 3,698.70 3,698.90 3,696.50 3,696.50 1.6K
10:50 3,696.50 3,696.50 3,694.40 3,694.40 3.0K
10:51 3,695.00 3,695.20 3,692.10 3,694.00 9.6K
10:52 3,695.00 3,695.00 3,691.30 3,691.30 8.5K
10:53 3,691.30 3,694.30 3,691.00 3,693.00 2.6K
10:54 3,694.00 3,694.00 3,692.90 3,693.10 0.6K
10:55 3,693.80 3,695.00 3,693.50 3,694.60 1.1K
10:56 3,694.30 3,694.60 3,693.30 3,694.60 1.9K
10:57 3,695.00 3,695.00 3,694.40 3,694.90 1.6K
10:58 3,694.90 3,695.20 3,694.80 3,694.90 3.7K
10:59 3,695.00 3,695.00 3,694.70 3,695.00 2.2K
11:00 3,694.50 3,695.00 3,694.50 3,695.00 1.6K
11:01 3,694.90 3,695.00 3,694.70 3,694.90 5.8K
11:02 3,694.90 3,695.00 3,694.90 3,695.00 3.0K
11:03 3,695.40 3,695.40 3,694.90 3,695.00 5.5K
11:04 3,695.00 3,695.10 3,694.90 3,694.90 7.5K
11:05 3,695.00 3,695.00 3,694.90 3,695.00 1.5K
11:06 3,695.00 3,696.10 3,694.90 3,696.10 7.0K
11:07 3,696.90 3,697.40 3,696.40 3,696.40 1.9K
11:08 3,696.40 3,696.40 3,693.90 3,694.20 1.2K
11:09 3,694.20 3,696.00 3,693.50 3,695.40 0.9K
11:10 3,695.10 3,696.40 3,695.00 3,696.40 8.4K
11:11 3,696.00 3,696.00 3,693.30 3,695.40 2.0K
11:12 3,696.00 3,696.00 3,692.00 3,694.00 10.1K
11:13 3,694.00 3,695.10 3,692.50 3,692.50 2.0K
11:14 3,693.70 3,694.40 3,693.10 3,693.60 0.8K
11:15 3,693.60 3,697.00 3,693.60 3,697.00 11.6K
11:16 3,696.00 3,697.00 3,695.90 3,696.00 8.2K
11:17 3,696.00 3,698.80 3,696.00 3,698.20 14.0K
11:18 3,697.90 3,699.50 3,693.00 3,693.00 11.8K
11:19 3,693.00 3,693.80 3,691.10 3,691.10 1.6K
11:20 3,691.00 3,693.90 3,691.00 3,693.00 1.3K
11:21 3,692.80 3,694.70 3,692.50 3,694.20 1.2K
11:22 3,693.70 3,694.90 3,693.10 3,694.30 2.0K
11:23 3,694.80 3,697.10 3,693.90 3,694.00 2.1K
11:24 3,694.80 3,694.90 3,693.00 3,694.10 1.1K
11:25 3,693.20 3,694.10 3,692.60 3,693.30 0.9K
11:26 3,694.00 3,694.00 3,690.50 3,691.00 2.8K
11:27 3,691.40 3,691.80 3,690.60 3,691.10 0.8K
11:28 3,691.00 3,693.00 3,691.00 3,692.00 4.8K
11:29 3,692.60 3,693.50 3,692.00 3,692.20 1.6K
11:30 3,693.60 3,694.80 3,692.50 3,693.50 2.6K
11:31 3,693.20 3,694.90 3,692.90 3,694.40 3.8K
11:32 3,694.80 3,695.00 3,693.80 3,693.80 1.5K
11:33 3,693.90 3,695.00 3,693.80 3,693.80 1.5K
11:34 3,693.00 3,693.00 3,690.60 3,690.80 2.6K
11:35 3,690.60 3,693.40 3,690.60 3,692.60 1.6K
11:36 3,692.60 3,693.00 3,692.00 3,692.00 1.1K
11:37 3,692.40 3,692.40 3,692.00 3,692.10 0.5K
11:38 3,692.60 3,694.00 3,692.60 3,693.70 0.8K
11:39 3,693.70 3,694.00 3,692.50 3,692.70 0.8K
11:40 3,692.70 3,695.00 3,692.70 3,694.90 3.2K
11:41 3,695.00 3,695.00 3,694.90 3,694.90 1.3K
11:42 3,694.90 3,696.00 3,694.90 3,696.00 7.2K
11:43 3,695.90 3,696.00 3,695.70 3,695.90 1.7K
11:44 3,695.80 3,696.00 3,695.70 3,696.00 1.8K
11:45 3,695.80 3,696.60 3,695.40 3,696.60 2.3K
11:46 3,696.50 3,697.30 3,695.50 3,696.60 1.8K
11:47 3,697.30 3,697.30 3,695.60 3,696.50 1.9K
11:48 3,697.00 3,697.00 3,695.70 3,696.00 1.5K
11:49 3,695.90 3,696.00 3,695.90 3,696.00 1.0K
11:50 3,695.90 3,696.00 3,695.80 3,696.00 1.8K
11:51 3,695.80 3,696.50 3,695.80 3,696.50 1.2K
11:52 3,696.00 3,696.50 3,696.00 3,696.10 0.5K
11:53 3,696.50 3,696.50 3,696.00 3,696.40 0.9K
11:54 3,696.30 3,696.40 3,696.00 3,696.10 1.4K
11:55 3,696.00 3,696.30 3,695.70 3,696.00 0.7K
11:56 3,696.30 3,696.30 3,695.70 3,696.10 3.8K
11:57 3,696.00 3,696.30 3,694.90 3,695.10 7.6K
11:58 3,696.30 3,697.00 3,696.30 3,696.40 1.9K
11:59 3,697.00 3,697.00 3,696.40 3,696.90 1.3K
12:00 3,696.00 3,698.50 3,696.00 3,698.30 10.9K
12:01 3,698.40 3,699.00 3,698.40 3,698.50 3.2K
12:02 3,698.40 3,698.50 3,697.20 3,698.50 2.0K
12:03 3,698.00 3,698.50 3,695.40 3,695.40 2.2K
12:04 3,695.00 3,696.50 3,694.70 3,696.30 1.3K
12:05 3,696.80 3,697.00 3,696.30 3,697.00 5.6K
12:06 3,696.60 3,697.00 3,696.60 3,697.00 1.4K
12:07 3,696.90 3,697.00 3,695.50 3,697.00 2.0K
12:08 3,697.00 3,698.00 3,696.30 3,697.30 1.2K
12:09 3,697.90 3,697.90 3,695.50 3,695.60 5.3K
12:10 3,696.00 3,696.00 3,695.50 3,696.00 2.8K
12:11 3,696.00 3,696.00 3,695.90 3,695.90 2.3K
12:12 3,695.90 3,696.00 3,695.00 3,696.00 2.8K
12:13 3,695.90 3,696.80 3,695.90 3,695.90 2.6K
12:14 3,696.00 3,696.00 3,695.80 3,696.00 2.1K
12:15 3,696.00 3,696.00 3,695.90 3,695.90 0.7K
12:16 3,695.90 3,696.00 3,694.00 3,694.00 2.7K
12:17 3,694.90 3,696.00 3,694.90 3,695.90 2.4K
12:18 3,695.90 3,696.00 3,695.90 3,696.00 1.5K
12:19 3,696.00 3,696.00 3,695.70 3,696.00 3.1K
12:20 3,695.90 3,696.70 3,695.90 3,696.00 2.6K
12:21 3,695.90 3,696.00 3,694.90 3,695.00 4.4K
12:22 3,695.10 3,696.80 3,695.10 3,696.00 4.2K
12:23 3,696.00 3,696.00 3,695.90 3,696.00 3.4K
12:24 3,696.00 3,696.00 3,695.70 3,695.80 1.1K
12:25 3,695.70 3,695.80 3,695.40 3,695.40 2.0K
12:26 3,695.80 3,695.80 3,695.60 3,695.70 1.2K
12:27 3,695.70 3,695.70 3,695.60 3,695.60 1.4K
12:28 3,695.70 3,695.70 3,695.00 3,695.00 2.3K
12:29 3,695.60 3,695.60 3,693.40 3,693.40 1.6K
12:30 3,694.40 3,695.00 3,693.20 3,693.90 4.1K
12:31 3,694.00 3,694.00 3,693.40 3,693.80 2.9K
12:32 3,693.80 3,695.80 3,693.80 3,695.00 5.2K
12:33 3,695.10 3,695.80 3,691.50 3,694.10 5.3K
12:34 3,694.50 3,694.90 3,693.30 3,694.50 5.6K
12:35 3,694.40 3,694.50 3,692.90 3,694.00 1.4K
12:36 3,694.40 3,695.20 3,692.90 3,695.00 2.3K
12:37 3,695.40 3,695.70 3,694.90 3,694.90 2.5K
12:38 3,695.00 3,695.50 3,694.20 3,694.40 3.0K
12:39 3,694.30 3,694.40 3,693.10 3,693.50 1.7K
12:40 3,692.10 3,693.80 3,691.70 3,693.40 3.1K
12:41 3,693.50 3,694.00 3,692.50 3,693.60 3.4K
12:42 3,693.60 3,694.00 3,692.60 3,694.00 1.8K
12:43 3,694.00 3,694.10 3,693.30 3,693.90 0.6K
12:44 3,694.00 3,694.90 3,693.80 3,694.60 3.1K
12:45 3,694.60 3,695.00 3,694.60 3,695.00 2.9K
12:46 3,695.00 3,695.00 3,694.90 3,695.00 1.3K
12:47 3,695.00 3,695.00 3,694.90 3,695.00 1.9K
12:48 3,695.00 3,695.00 3,694.80 3,695.00 1.9K
12:49 3,695.00 3,695.00 3,694.20 3,695.00 4.2K
12:50 3,694.90 3,695.00 3,694.80 3,695.00 1.9K
12:51 3,694.90 3,694.90 3,694.60 3,694.60 1.5K
12:52 3,694.80 3,695.00 3,693.50 3,694.00 3.2K
12:53 3,693.60 3,695.00 3,693.60 3,695.00 1.4K
12:54 3,695.00 3,695.00 3,694.00 3,694.50 1.3K
12:55 3,694.60 3,694.90 3,694.30 3,694.60 1.3K
12:56 3,694.60 3,695.00 3,694.40 3,695.00 1.7K
12:57 3,695.00 3,695.00 3,694.90 3,695.00 1.1K
12:58 3,694.50 3,694.50 3,694.40 3,694.50 3.8K
12:59 3,694.50 3,694.50 3,693.60 3,694.00 6.8K
13:00 3,694.00 3,694.60 3,693.70 3,694.60 6.1K
13:01 3,694.60 3,696.00 3,694.60 3,696.00 3.4K
13:02 3,696.00 3,697.50 3,696.00 3,697.50 4.3K
13:03 3,697.90 3,697.90 3,695.00 3,695.50 3.1K
13:04 3,694.90 3,695.20 3,693.10 3,693.50 2.7K
13:05 3,694.00 3,694.00 3,692.00 3,693.60 2.4K
13:06 3,693.60 3,693.60 3,690.90 3,690.90 5.1K
13:07 3,692.20 3,693.20 3,690.00 3,692.00 8.4K
13:08 3,693.00 3,695.00 3,692.90 3,695.00 3.1K
13:09 3,694.60 3,694.60 3,693.00 3,693.50 2.2K
13:10 3,693.50 3,693.50 3,691.50 3,692.00 5.5K
13:11 3,691.80 3,692.00 3,691.50 3,691.80 2.3K
13:12 3,691.60 3,691.80 3,690.20 3,691.00 2.2K
13:13 3,690.50 3,691.00 3,689.90 3,690.00 5.3K
13:14 3,690.00 3,690.00 3,689.80 3,690.00 6.9K
13:15 3,690.00 3,690.00 3,689.90 3,690.00 1.8K
13:16 3,689.90 3,690.00 3,688.80 3,689.50 4.2K
13:17 3,690.00 3,690.50 3,689.70 3,690.50 4.6K
13:18 3,690.30 3,690.50 3,689.40 3,689.70 4.0K
13:19 3,689.40 3,690.00 3,688.50 3,690.00 4.2K
13:20 3,689.60 3,690.00 3,689.60 3,690.00 1.6K
13:21 3,690.00 3,690.00 3,689.90 3,689.90 12.7K
13:22 3,689.90 3,690.00 3,689.90 3,690.00 2.5K
13:23 3,690.00 3,690.50 3,690.00 3,690.50 1.6K
13:24 3,689.70 3,690.00 3,689.10 3,690.00 3.2K
13:25 3,690.10 3,691.00 3,690.00 3,690.90 4.5K
13:26 3,691.00 3,694.00 3,691.00 3,694.00 2.9K
13:27 3,694.00 3,694.90 3,691.00 3,691.40 4.0K
13:28 3,690.20 3,691.90 3,690.00 3,691.90 3.2K
13:29 3,692.00 3,692.80 3,691.20 3,691.80 2.6K
13:30 3,692.60 3,693.00 3,691.30 3,691.30 1.6K
13:31 3,691.30 3,692.50 3,691.20 3,691.20 2.3K
13:32 3,691.30 3,692.00 3,691.30 3,691.70 1.0K
13:33 3,692.00 3,693.00 3,691.00 3,692.90 3.3K
13:34 3,693.00 3,693.00 3,692.50 3,692.70 2.2K
13:35 3,692.50 3,692.50 3,690.80 3,691.70 1.8K
13:36 3,692.00 3,692.00 3,690.60 3,690.80 0.8K
13:37 3,690.60 3,690.90 3,689.30 3,689.80 3.6K
13:38 3,689.80 3,691.00 3,689.30 3,689.90 1.8K
13:39 3,690.80 3,690.80 3,688.00 3,689.00 2.2K
13:40 3,688.10 3,689.00 3,687.70 3,687.70 1.5K
13:41 3,688.20 3,688.20 3,686.70 3,687.40 1.2K
13:42 3,686.40 3,686.70 3,685.50 3,686.40 5.6K
13:43 3,686.60 3,686.70 3,685.60 3,686.20 2.4K
13:44 3,686.00 3,686.80 3,685.60 3,686.00 4.4K
13:45 3,686.00 3,687.00 3,686.00 3,686.70 2.0K
13:46 3,687.00 3,687.00 3,686.00 3,686.00 3.3K
13:47 3,684.60 3,684.70 3,682.60 3,683.70 5.1K
13:48 3,684.00 3,686.10 3,684.00 3,686.10 2.3K
13:49 3,685.20 3,686.40 3,685.20 3,685.50 1.9K
13:50 3,686.00 3,686.40 3,685.20 3,685.20 2.4K
13:51 3,686.20 3,686.50 3,686.00 3,686.20 1.2K
13:52 3,686.20 3,686.20 3,684.00 3,684.90 3.6K
13:53 3,684.00 3,685.50 3,683.30 3,684.80 1.5K
13:54 3,685.50 3,685.50 3,684.50 3,684.60 2.1K
13:55 3,683.90 3,685.10 3,683.90 3,684.50 1.9K
13:56 3,684.50 3,684.60 3,683.10 3,684.60 1.3K
13:57 3,684.50 3,684.50 3,682.10 3,683.00 4.6K
13:58 3,683.00 3,683.00 3,682.90 3,683.00 2.0K
13:59 3,683.00 3,683.00 3,682.60 3,682.80 2.8K
14:00 3,683.00 3,683.00 3,681.70 3,682.00 2.5K
14:01 3,681.90 3,682.00 3,678.00 3,678.00 9.0K
14:02 3,678.90 3,680.60 3,678.20 3,680.00 2.7K
14:03 3,679.80 3,680.70 3,679.60 3,680.00 4.6K
14:04 3,680.00 3,681.20 3,679.90 3,680.50 2.7K
14:05 3,681.00 3,681.10 3,679.20 3,679.20 2.8K
14:06 3,679.20 3,679.80 3,678.30 3,679.20 2.8K
14:07 3,679.20 3,679.50 3,678.10 3,678.20 1.1K
14:08 3,678.20 3,679.50 3,678.00 3,679.00 7.4K
14:09 3,679.00 3,679.40 3,678.00 3,679.30 4.2K
14:10 3,679.20 3,679.50 3,677.80 3,678.00 3.5K
14:11 3,678.30 3,678.40 3,677.90 3,678.00 2.3K
14:12 3,678.00 3,679.90 3,677.80 3,679.90 2.8K
14:13 3,680.00 3,680.00 3,679.40 3,680.00 3.4K
14:14 3,679.10 3,680.00 3,679.10 3,679.60 6.7K
14:15 3,680.00 3,682.80 3,679.70 3,681.60 5.6K
14:16 3,681.60 3,682.10 3,680.90 3,682.00 2.4K
14:17 3,682.00 3,682.00 3,680.10 3,681.70 9.5K
14:18 3,681.60 3,683.40 3,680.50 3,682.90 2.0K
14:19 3,681.90 3,683.30 3,681.60 3,683.00 4.4K
14:20 3,682.00 3,682.00 3,679.90 3,681.40 4.9K
14:21 3,681.40 3,681.80 3,680.00 3,680.90 2.2K
14:22 3,681.60 3,681.60 3,679.90 3,679.90 2.3K
14:23 3,680.70 3,680.70 3,679.90 3,680.00 1.5K
14:24 3,679.80 3,682.10 3,679.60 3,679.60 8.5K
14:25 3,680.00 3,680.00 3,678.40 3,678.50 2.4K
14:26 3,677.60 3,678.40 3,676.10 3,676.40 6.7K
14:27 3,676.10 3,677.80 3,675.60 3,675.80 15.1K
14:28 3,675.90 3,677.60 3,674.60 3,677.60 23.2K
14:29 3,678.00 3,680.00 3,677.70 3,679.40 6.1K
14:30 3,679.90 3,679.90 3,677.20 3,678.00 1.9K
14:31 3,678.00 3,678.00 3,677.70 3,678.00 5.9K
14:32 3,678.00 3,680.00 3,678.00 3,680.00 4.1K
14:33 3,680.00 3,680.00 3,679.70 3,680.00 9.6K
14:34 3,683.60 3,685.00 3,682.60 3,685.00 10.0K
14:35 3,683.70 3,685.00 3,682.10 3,685.00 4.3K
14:36 3,685.00 3,685.00 3,684.70 3,685.00 9.8K
14:37 3,683.00 3,684.90 3,683.00 3,684.80 4.5K
14:38 3,684.70 3,686.50 3,684.70 3,686.40 3.7K
14:39 3,686.40 3,688.00 3,686.40 3,686.50 5.0K
14:40 3,685.70 3,685.70 3,684.00 3,685.00 11.4K
14:41 3,685.00 3,685.80 3,682.90 3,683.20 5.0K
14:42 3,683.60 3,687.50 3,683.60 3,686.80 3.2K
14:43 3,686.40 3,686.90 3,686.00 3,686.70 5.5K
14:44 3,686.80 3,686.80 3,685.90 3,686.80 2.8K
14:45 3,686.80 3,686.90 3,686.80 3,686.90 4.9K
14:46 3,687.00 3,689.00 3,687.00 3,688.40 3.5K
14:47 3,688.00 3,688.80 3,684.60 3,686.80 6.4K
14:48 3,687.50 3,687.70 3,683.70 3,684.90 4.0K
14:49 3,684.90 3,686.60 3,684.90 3,686.30 3.8K
14:50 3,686.40 3,686.70 3,685.90 3,686.00 3.0K
14:51 3,686.00 3,687.00 3,686.00 3,686.50 5.2K
14:52 3,686.40 3,686.50 3,684.80 3,685.30 2.2K
14:53 3,685.50 3,685.50 3,684.80 3,685.40 3.9K
14:54 3,685.40 3,685.40 3,685.00 3,685.10 2.1K
14:55 3,685.10 3,686.00 3,685.10 3,685.70 1.9K
14:56 3,685.80 3,686.00 3,685.80 3,686.00 2.3K
14:57 3,686.00 3,686.00 3,685.90 3,685.90 3.0K
14:58 3,686.00 3,687.00 3,686.00 3,687.00 5.0K
14:59 3,687.00 3,687.20 3,685.80 3,686.50 6.1K
15:00 3,686.50 3,687.00 3,684.80 3,684.80 7.4K
15:01 3,685.60 3,685.70 3,684.70 3,685.00 7.2K
15:02 3,685.00 3,685.00 3,682.90 3,683.80 5.6K
15:03 3,683.80 3,683.90 3,683.20 3,683.60 6.5K
15:04 3,683.80 3,684.80 3,683.80 3,684.80 7.7K
15:05 3,684.60 3,685.70 3,684.40 3,685.70 5.2K
15:06 3,685.40 3,685.40 3,684.30 3,685.10 6.4K
15:07 3,684.20 3,686.00 3,684.20 3,686.00 13.1K
15:08 3,686.00 3,687.00 3,685.90 3,687.00 3.5K
15:09 3,687.00 3,687.20 3,686.90 3,687.20 4.0K
15:10 3,687.20 3,687.20 3,686.00 3,686.20 8.8K
15:11 3,686.10 3,686.20 3,685.40 3,685.50 5.5K
15:12 3,685.50 3,685.60 3,685.30 3,685.60 3.6K
15:13 3,685.60 3,685.70 3,685.50 3,685.60 4.6K
15:14 3,685.60 3,685.70 3,683.90 3,684.70 11.9K
15:15 3,684.70 3,687.40 3,684.60 3,687.40 16.1K
15:16 3,687.50 3,687.50 3,685.30 3,686.40 7.0K
15:17 3,686.50 3,687.20 3,686.40 3,687.10 7.2K
15:18 3,687.40 3,687.50 3,685.10 3,686.00 9.1K
15:19 3,686.00 3,686.00 3,685.90 3,686.00 3.7K
15:20 3,686.10 3,686.10 3,685.30 3,686.10 10.9K
15:21 3,686.10 3,686.20 3,686.00 3,686.10 5.4K
15:22 3,686.10 3,686.20 3,686.00 3,686.10 4.6K
15:23 3,686.00 3,686.00 3,685.00 3,685.70 5.4K
15:24 3,685.70 3,686.40 3,684.60 3,686.10 4.6K
15:25 3,686.10 3,686.10 3,684.20 3,685.00 6.7K
15:26 3,685.10 3,685.10 3,683.00 3,683.00 6.0K
15:27 3,683.00 3,687.90 3,683.00 3,687.90 12.8K
15:28 3,687.00 3,687.90 3,684.70 3,687.00 7.2K
15:29 3,685.10 3,687.00 3,683.90 3,685.50 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음