985.00
마지막 업데이트: 2025-09-19
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-13 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2024-12-09 | 1,130.00 | 1,133.33 | 1,130.00 | 1,133.33 | 0.0M |
| 2024-12-05 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2024-12-04 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2024-12-03 | 1,088.00 | 1,098.50 | 1,088.00 | 1,098.50 | 0.0M |
| 2024-12-02 | 1,120.06 | 1,120.06 | 1,117.20 | 1,117.20 | 0.0M |
| 2024-11-27 | 1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | 0.0M |
| 2024-11-22 | 1,030.00 | 1,032.20 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-11-21 | 1,020.20 | 1,024.70 | 1,020.20 | 1,024.50 | 0.0M |
| 2024-11-20 | 1,004.04 | 1,004.04 | 1,004.04 | 1,004.04 | 0.0M |
| 2024-11-14 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2024-11-06 | 1,015.74 | 1,015.74 | 1,015.74 | 1,015.74 | 0.0M |
| 2024-11-04 | 1,024.61 | 1,024.61 | 1,024.51 | 1,024.51 | 0.0M |
| 2024-10-31 | 1,049.59 | 1,049.59 | 1,049.59 | 1,049.59 | 0.0M |
| 2024-10-29 | 1,080.00 | 1,080.00 | 1,073.29 | 1,077.00 | 0.0M |
| 2024-10-25 | 1,063.22 | 1,063.22 | 1,063.22 | 1,063.22 | 0.0M |
| 2024-10-24 | 1,060.00 | 1,060.00 | 1,025.00 | 1,040.00 | 0.0M |
| 2024-10-22 | 1,028.50 | 1,032.10 | 1,028.50 | 1,032.10 | 0.0M |
| 2024-10-21 | 1,020.99 | 1,020.99 | 1,020.99 | 1,020.99 | 0.0M |
| 2024-10-17 | 1,005.30 | 1,009.50 | 1,005.30 | 1,008.94 | 0.0M |
| 2024-10-16 | 1,026.67 | 1,026.67 | 1,026.67 | 1,026.67 | 0.0M |
| 2024-10-15 | 1,001.17 | 1,001.17 | 1,001.17 | 1,001.17 | 0.0M |
| 2024-10-14 | 1,004.51 | 1,004.51 | 1,004.51 | 1,004.51 | 0.0M |
| 2024-10-11 | 1,027.00 | 1,030.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-10-10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2024-10-09 | 1,007.74 | 1,007.75 | 1,007.74 | 1,007.75 | 0.0M |
| 2024-10-08 | 997.89 | 997.89 | 997.89 | 997.89 | 0.0M |
| 2024-10-07 | 1,013.00 | 1,046.00 | 1,013.00 | 1,029.00 | 0.0M |
| 2024-10-04 | 1,007.50 | 1,010.40 | 1,007.50 | 1,010.40 | 0.0M |
| 2024-10-02 | 983.93 | 1,030.00 | 983.93 | 1,006.71 | 0.0M |
| 2024-09-30 | 990.00 | 990.00 | 985.00 | 990.00 | 0.0M |
| 2024-09-27 | 989.51 | 1,008.50 | 989.51 | 1,008.50 | 0.0M |
| 2024-09-26 | 890.00 | 955.00 | 890.00 | 955.00 | 0.0M |
| 2024-09-25 | 863.00 | 880.00 | 863.00 | 880.00 | 0.0M |
| 2024-09-24 | 833.00 | 876.00 | 833.00 | 857.00 | 0.0M |
| 2024-09-23 | 825.00 | 833.00 | 818.60 | 821.51 | 0.0M |
| 2024-09-20 | 810.82 | 810.82 | 810.82 | 810.82 | 0.0M |
| 2024-09-19 | 810.00 | 820.50 | 810.00 | 810.82 | 0.0M |
| 2024-09-18 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-09-13 | 769.20 | 769.20 | 769.20 | 769.20 | 0.0M |
| 2024-09-12 | 768.00 | 768.00 | 766.30 | 766.30 | 0.0M |
| 2024-09-11 | 771.13 | 771.13 | 771.13 | 771.13 | 0.0M |
| 2024-09-10 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0M |
| 2024-09-09 | 787.04 | 794.19 | 787.04 | 790.91 | 0.0M |
| 2024-09-06 | 795.40 | 801.00 | 794.57 | 797.00 | 0.0M |
| 2024-09-05 | 788.13 | 797.57 | 788.13 | 797.57 | 0.0M |
| 2024-09-04 | 790.00 | 794.00 | 790.00 | 791.21 | 0.0M |
| 2024-09-03 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2024-09-02 | 762.46 | 762.46 | 762.46 | 762.46 | 0.0M |
| 2024-08-30 | 756.00 | 767.35 | 756.00 | 767.35 | 0.0M |
| 2024-08-29 | 776.49 | 776.49 | 776.49 | 776.49 | 0.0M |
| 2024-08-28 | 765.00 | 768.00 | 756.00 | 768.00 | 0.0M |
| 2024-08-27 | 789.55 | 792.10 | 788.40 | 792.10 | 0.0M |
| 2024-08-26 | 789.42 | 789.42 | 780.65 | 782.50 | 0.0M |
| 2024-08-23 | 785.00 | 785.00 | 766.00 | 774.90 | 0.0M |
| 2024-08-22 | 802.10 | 802.10 | 801.00 | 801.00 | 0.0M |
| 2024-08-21 | 790.00 | 801.00 | 790.00 | 801.00 | 0.0M |
| 2024-08-20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2024-08-19 | 765.00 | 767.43 | 763.00 | 767.32 | 0.0M |
| 2024-08-16 | 756.71 | 757.79 | 751.00 | 751.00 | 0.0M |
| 2024-08-15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2024-08-13 | 750.00 | 751.00 | 750.00 | 750.99 | 0.0M |
| 2024-08-12 | 723.00 | 723.00 | 720.00 | 720.00 | 0.0M |
| 2024-08-09 | 723.20 | 725.85 | 723.20 | 724.93 | 0.0M |
| 2024-08-08 | 757.07 | 763.87 | 757.07 | 763.87 | 0.0M |
| 2024-08-07 | 753.00 | 753.00 | 735.00 | 735.00 | 0.0M |
| 2024-08-06 | 736.00 | 752.00 | 736.00 | 752.00 | 0.0M |
| 2024-08-05 | 721.01 | 737.00 | 721.01 | 734.37 | 0.0M |
| 2024-08-02 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-08-01 | 724.00 | 724.00 | 717.00 | 717.00 | 0.0M |
| 2024-07-31 | 744.25 | 744.25 | 743.10 | 743.10 | 0.0M |
| 2024-07-30 | 742.56 | 742.56 | 741.90 | 741.90 | 0.0M |
| 2024-07-26 | 721.00 | 725.57 | 721.00 | 725.57 | 0.0M |
| 2024-07-25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2024-07-24 | 742.86 | 742.86 | 738.50 | 738.50 | 0.0M |
| 2024-07-18 | 745.01 | 745.01 | 741.59 | 741.59 | 0.0M |
| 2024-07-17 | 751.00 | 751.00 | 749.85 | 749.85 | 0.0M |
| 2024-07-16 | 755.00 | 760.00 | 755.00 | 760.00 | 0.0M |
| 2024-07-15 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0M |
| 2024-07-12 | 751.16 | 757.40 | 751.16 | 757.40 | 0.0M |
| 2024-07-11 | 739.60 | 750.85 | 739.60 | 750.85 | 0.0M |
| 2024-07-10 | 737.51 | 737.51 | 732.61 | 737.00 | 0.0M |
| 2024-07-09 | 745.00 | 747.00 | 745.00 | 745.71 | 0.0M |
| 2024-07-08 | 760.00 | 760.00 | 747.00 | 747.00 | 0.0M |
| 2024-07-05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2024-07-02 | 780.00 | 780.00 | 769.24 | 769.24 | 0.0M |
| 2024-07-01 | 790.00 | 790.00 | 787.00 | 787.00 | 0.0M |
| 2024-06-28 | 812.50 | 812.50 | 812.50 | 812.50 | 0.0M |
| 2024-06-26 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-06-25 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2024-06-24 | 798.00 | 806.00 | 798.00 | 806.00 | 0.0M |
| 2024-06-20 | 824.50 | 826.99 | 821.23 | 821.23 | 0.0M |
| 2024-06-18 | 814.80 | 814.80 | 814.80 | 814.80 | 0.0M |
| 2024-06-17 | 817.00 | 817.00 | 816.00 | 816.00 | 0.0M |
| 2024-06-14 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2024-06-13 | 819.00 | 819.00 | 817.00 | 817.00 | 0.0M |
| 2024-06-12 | 831.00 | 838.00 | 819.00 | 819.00 | 0.0M |
| 2024-06-11 | 811.50 | 816.00 | 811.50 | 816.00 | 0.0M |
| 2024-06-10 | 820.20 | 820.20 | 820.20 | 820.20 | 0.0M |
| 2024-06-07 | 820.00 | 840.00 | 820.00 | 832.00 | 0.0M |
| 2024-06-05 | 767.80 | 767.80 | 767.80 | 767.80 | 0.0M |
| 2024-06-04 | 790.00 | 790.00 | 778.25 | 778.25 | 0.0M |
| 2024-06-03 | 776.00 | 790.00 | 776.00 | 778.33 | 0.0M |
| 2024-05-31 | 756.50 | 756.50 | 756.50 | 756.50 | 0.0M |
| 2024-05-30 | 750.00 | 750.00 | 746.30 | 746.30 | 0.0M |
| 2024-05-29 | 743.92 | 743.92 | 743.92 | 743.92 | 0.0M |
| 2024-05-28 | 751.00 | 751.00 | 749.00 | 749.00 | 0.0M |
| 2024-05-20 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0M |
| 2024-05-17 | 786.75 | 790.00 | 783.90 | 789.10 | 0.0M |
| 2024-05-16 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2024-05-15 | 765.00 | 765.01 | 765.00 | 765.01 | 0.0M |
| 2024-05-07 | 792.03 | 792.03 | 792.03 | 792.03 | 0.0M |
| 2024-05-06 | 792.90 | 792.90 | 792.40 | 792.40 | 0.0M |
| 2024-05-02 | 779.00 | 793.10 | 779.00 | 792.90 | 0.0M |
| 2024-04-26 | 783.00 | 783.00 | 780.00 | 780.00 | 0.0M |
| 2024-04-25 | 784.55 | 785.40 | 783.00 | 783.00 | 0.0M |
| 2024-04-24 | 780.00 | 785.00 | 775.20 | 775.20 | 0.0M |
| 2024-04-23 | 789.11 | 789.11 | 781.00 | 782.38 | 0.0M |
| 2024-04-22 | 800.00 | 806.00 | 800.00 | 806.00 | 0.0M |
| 2024-04-19 | 793.00 | 794.00 | 779.00 | 779.00 | 0.0M |
| 2024-04-18 | 797.35 | 802.00 | 779.03 | 781.00 | 0.0M |
| 2024-04-17 | 850.00 | 853.26 | 850.00 | 853.26 | 0.0M |
| 2024-04-16 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0M |
| 2024-04-15 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0M |
| 2024-04-12 | 837.00 | 837.00 | 836.50 | 836.50 | 0.0M |
| 2024-04-09 | 850.00 | 852.80 | 850.00 | 852.80 | 0.0M |
| 2024-04-04 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0M |
| 2024-04-01 | 863.00 | 896.89 | 863.00 | 885.50 | 0.0M |
| 2024-03-25 | 838.32 | 838.32 | 838.32 | 838.32 | 0.0M |
| 2024-03-22 | 840.00 | 840.00 | 839.00 | 839.00 | 0.0M |
| 2024-03-21 | 850.43 | 850.43 | 844.36 | 844.36 | 0.0M |
| 2024-03-20 | 845.00 | 850.00 | 844.00 | 848.55 | 0.0M |
| 2024-03-19 | 850.69 | 850.69 | 850.69 | 850.69 | 0.0M |
| 2024-03-15 | 850.01 | 850.01 | 850.01 | 850.01 | 0.0M |
| 2024-03-13 | 894.00 | 894.00 | 893.00 | 893.00 | 0.0M |
| 2024-03-11 | 887.50 | 887.50 | 886.00 | 887.32 | 0.0M |
| 2024-03-08 | 866.00 | 866.00 | 865.20 | 865.20 | 0.0M |
| 2024-03-07 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0M |
| 2024-03-06 | 854.90 | 854.90 | 854.90 | 854.90 | 0.0M |
| 2024-03-05 | 857.50 | 865.40 | 857.50 | 864.50 | 0.0M |
| 2024-03-01 | 905.00 | 905.00 | 864.22 | 875.00 | 0.0M |
| 2024-02-29 | 927.52 | 927.52 | 927.52 | 927.52 | 0.0M |
| 2024-02-27 | 920.20 | 920.20 | 915.00 | 915.00 | 0.0M |
| 2024-02-22 | 920.20 | 920.20 | 920.20 | 920.20 | 0.0M |
| 2024-02-21 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0M |
| 2024-02-20 | 902.10 | 902.10 | 902.10 | 902.10 | 0.0M |
| 2024-02-16 | 940.00 | 948.00 | 940.00 | 948.00 | 0.0M |
| 2024-02-15 | 935.00 | 938.00 | 935.00 | 938.00 | 0.0M |
| 2024-02-14 | 936.00 | 936.00 | 928.00 | 929.25 | 0.0M |
| 2024-02-13 | 927.50 | 933.00 | 927.50 | 933.00 | 0.0M |
| 2024-02-12 | 925.30 | 933.00 | 925.30 | 929.00 | 0.0M |
| 2024-02-09 | 912.00 | 917.14 | 910.53 | 910.53 | 0.0M |
| 2024-02-08 | 910.00 | 924.00 | 910.00 | 924.00 | 0.0M |
| 2024-02-07 | 900.00 | 910.00 | 900.00 | 907.27 | 0.0M |
| 2024-02-06 | 880.00 | 890.00 | 880.00 | 890.00 | 0.0M |
| 2024-02-01 | 876.00 | 876.00 | 871.00 | 871.00 | 0.0M |
| 2024-01-31 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0M |
| 2024-01-30 | 856.50 | 856.50 | 848.65 | 850.50 | 0.0M |
| 2024-01-29 | 852.50 | 870.00 | 852.50 | 870.00 | 0.0M |
| 2024-01-25 | 859.88 | 863.00 | 859.15 | 863.00 | 0.0M |
| 2024-01-24 | 863.00 | 863.00 | 858.00 | 859.88 | 0.0M |
| 2024-01-23 | 841.51 | 845.47 | 841.51 | 845.47 | 0.0M |
| 2024-01-22 | 832.00 | 832.00 | 824.00 | 824.00 | 0.0M |
| 2024-01-18 | 840.00 | 853.28 | 840.00 | 853.28 | 0.0M |
| 2024-01-16 | 834.13 | 836.17 | 834.13 | 836.17 | 0.0M |
| 2024-01-12 | 837.00 | 837.00 | 833.88 | 833.88 | 0.0M |
| 2024-01-11 | 838.10 | 838.10 | 837.00 | 837.00 | 0.0M |
| 2024-01-08 | 858.50 | 859.90 | 858.50 | 859.90 | 0.0M |
| 2024-01-05 | 849.50 | 863.04 | 849.50 | 858.00 | 0.0M |
| 2024-01-04 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-01-02 | 867.60 | 874.20 | 867.60 | 870.02 | 0.0M |