14.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 34.69 | 34.70 | 34.69 | 34.70 | 0.3M |
| 2024-12-30 | 35.40 | 35.74 | 35.40 | 35.40 | 0.1M |
| 2024-12-27 | 36.12 | 36.15 | 36.12 | 36.12 | 0.1M |
| 2024-12-26 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0M |
| 2024-12-24 | 37.12 | 37.60 | 37.12 | 37.60 | 0.0M |
| 2024-12-23 | 37.60 | 38.63 | 37.12 | 37.12 | 0.0M |
| 2024-12-20 | 37.88 | 38.25 | 37.88 | 37.88 | 0.1M |
| 2024-12-19 | 38.65 | 38.65 | 38.65 | 38.65 | 0.1M |
| 2024-12-18 | 39.43 | 39.43 | 39.43 | 39.43 | 0.0M |
| 2024-12-17 | 40.13 | 40.23 | 40.13 | 40.23 | 0.0M |
| 2024-12-16 | 40.95 | 40.95 | 40.95 | 40.95 | 0.2M |
| 2024-12-13 | 41.78 | 42.60 | 41.78 | 41.78 | 0.1M |
| 2024-12-12 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0M |
| 2024-12-11 | 43.96 | 44.60 | 43.50 | 43.50 | 0.1M |
| 2024-12-10 | 43.90 | 43.96 | 43.30 | 43.96 | 0.0M |
| 2024-12-09 | 43.20 | 43.20 | 41.60 | 43.10 | 0.1M |
| 2024-12-06 | 42.16 | 42.40 | 42.16 | 42.40 | 0.5M |
| 2024-12-05 | 43.02 | 43.02 | 43.02 | 43.02 | 0.1M |
| 2024-12-04 | 43.90 | 43.90 | 43.90 | 43.90 | 0.0M |
| 2024-12-03 | 44.79 | 44.79 | 44.79 | 44.79 | 0.0M |
| 2024-12-02 | 44.00 | 45.70 | 44.00 | 45.70 | 0.2M |
| 2024-11-29 | 47.80 | 47.80 | 43.50 | 44.90 | 0.1M |
| 2024-11-28 | 44.90 | 46.50 | 43.50 | 45.74 | 0.1M |
| 2024-11-27 | 43.00 | 45.22 | 42.00 | 44.44 | 0.2M |
| 2024-11-26 | 42.90 | 43.12 | 42.10 | 43.07 | 0.3M |
| 2024-11-25 | 39.88 | 41.13 | 38.50 | 41.07 | 0.4M |
| 2024-11-22 | 39.90 | 40.10 | 38.95 | 39.17 | 0.0M |
| 2024-11-21 | 41.90 | 41.90 | 39.23 | 39.49 | 0.1M |
| 2024-11-19 | 41.50 | 43.00 | 41.10 | 41.28 | 0.1M |
| 2024-11-18 | 42.10 | 42.10 | 39.82 | 41.66 | 0.0M |
| 2024-11-14 | 43.10 | 43.10 | 40.57 | 41.89 | 0.0M |
| 2024-11-13 | 43.90 | 45.00 | 40.96 | 42.70 | 0.0M |
| 2024-11-12 | 44.40 | 46.10 | 42.10 | 43.12 | 0.0M |
| 2024-11-11 | 47.30 | 47.30 | 43.31 | 43.91 | 0.0M |
| 2024-11-08 | 44.70 | 46.30 | 44.00 | 45.48 | 0.0M |
| 2024-11-07 | 46.21 | 46.21 | 44.55 | 44.70 | 0.0M |
| 2024-11-06 | 49.70 | 49.78 | 45.41 | 46.21 | 0.1M |
| 2024-11-05 | 51.90 | 51.90 | 47.49 | 47.80 | 0.1M |
| 2024-11-04 | 50.17 | 50.17 | 49.10 | 49.98 | 0.1M |
| 2024-11-01 | 46.20 | 47.87 | 46.20 | 47.79 | 0.2M |
| 2024-10-31 | 46.24 | 46.60 | 45.00 | 45.59 | 0.2M |
| 2024-10-30 | 46.00 | 46.00 | 43.51 | 44.38 | 0.0M |
| 2024-10-29 | 46.70 | 48.30 | 45.00 | 45.76 | 0.1M |
| 2024-10-28 | 47.63 | 47.63 | 43.10 | 46.08 | 0.1M |
| 2024-10-25 | 45.80 | 45.94 | 42.60 | 45.37 | 0.6M |
| 2024-10-24 | 44.30 | 44.34 | 42.90 | 43.75 | 0.2M |
| 2024-10-23 | 42.31 | 43.55 | 39.41 | 42.23 | 0.4M |
| 2024-10-22 | 45.34 | 45.34 | 41.48 | 41.48 | 0.3M |
| 2024-10-21 | 48.19 | 48.19 | 43.66 | 43.66 | 0.1M |
| 2024-10-18 | 48.30 | 48.99 | 45.96 | 45.96 | 0.2M |
| 2024-10-17 | 49.70 | 49.70 | 46.10 | 48.38 | 0.0M |
| 2024-10-16 | 46.90 | 49.70 | 45.30 | 47.42 | 0.0M |
| 2024-10-15 | 50.01 | 50.01 | 46.00 | 47.34 | 0.0M |
| 2024-10-14 | 47.66 | 49.70 | 47.58 | 47.65 | 0.0M |
| 2024-10-11 | 47.58 | 51.95 | 47.58 | 50.07 | 0.1M |
| 2024-10-10 | 48.76 | 51.90 | 48.76 | 49.63 | 0.0M |
| 2024-10-09 | 52.01 | 52.01 | 50.90 | 51.17 | 0.0M |
| 2024-10-08 | 48.04 | 51.99 | 48.04 | 50.98 | 0.0M |
| 2024-10-07 | 50.04 | 52.00 | 49.52 | 49.52 | 0.0M |
| 2024-10-04 | 54.50 | 54.50 | 51.51 | 52.13 | 0.0M |
| 2024-10-03 | 53.80 | 57.00 | 52.88 | 52.94 | 0.1M |
| 2024-10-01 | 57.00 | 57.00 | 55.66 | 55.66 | 0.1M |
| 2024-09-30 | 58.10 | 58.10 | 54.30 | 57.30 | 0.2M |
| 2024-09-27 | 59.49 | 59.49 | 55.53 | 57.16 | 0.2M |
| 2024-09-26 | 57.41 | 57.41 | 55.70 | 56.90 | 0.2M |
| 2024-09-25 | 59.90 | 59.90 | 55.20 | 57.41 | 0.1M |
| 2024-09-24 | 57.15 | 58.50 | 54.52 | 58.07 | 0.2M |
| 2024-09-23 | 58.00 | 58.00 | 52.66 | 57.15 | 0.1M |
| 2024-09-20 | 58.90 | 58.90 | 54.11 | 55.42 | 0.0M |
| 2024-09-19 | 59.80 | 59.80 | 56.21 | 56.53 | 0.0M |
| 2024-09-18 | 58.26 | 59.00 | 56.81 | 58.35 | 0.1M |
| 2024-09-17 | 57.50 | 59.28 | 55.52 | 56.44 | 0.2M |
| 2024-09-16 | 60.50 | 60.50 | 57.80 | 58.45 | 0.1M |
| 2024-09-13 | 59.50 | 61.49 | 56.00 | 60.58 | 0.3M |
| 2024-09-12 | 57.80 | 60.10 | 55.03 | 58.80 | 0.1M |
| 2024-09-11 | 57.18 | 58.25 | 55.00 | 57.56 | 0.2M |
| 2024-09-10 | 61.94 | 61.94 | 57.13 | 57.18 | 0.2M |
| 2024-09-09 | 62.56 | 62.56 | 59.44 | 60.13 | 0.2M |
| 2024-09-06 | 63.90 | 63.90 | 59.02 | 62.56 | 0.3M |
| 2024-09-05 | 60.04 | 65.00 | 60.03 | 62.12 | 0.6M |
| 2024-09-04 | 62.48 | 67.50 | 62.48 | 63.19 | 0.6M |
| 2024-09-03 | 65.76 | 65.76 | 65.76 | 65.76 | 0.0M |
| 2024-09-02 | 69.22 | 69.22 | 69.22 | 69.22 | 0.0M |
| 2024-08-30 | 72.80 | 76.20 | 71.70 | 72.86 | 0.0M |
| 2024-08-29 | 74.95 | 74.95 | 72.90 | 72.90 | 0.0M |
| 2024-08-28 | 79.00 | 79.00 | 74.69 | 74.91 | 0.0M |
| 2024-08-27 | 80.28 | 80.28 | 73.00 | 77.53 | 0.0M |
| 2024-08-26 | 75.00 | 78.75 | 72.70 | 76.45 | 0.0M |
| 2024-08-23 | 73.81 | 76.90 | 72.00 | 75.00 | 0.0M |
| 2024-08-22 | 68.20 | 75.00 | 68.20 | 73.81 | 0.0M |
| 2024-08-21 | 65.61 | 72.45 | 65.61 | 71.65 | 0.1M |
| 2024-08-20 | 73.00 | 73.00 | 68.86 | 69.06 | 0.0M |
| 2024-08-19 | 69.09 | 73.00 | 69.09 | 72.48 | 0.1M |
| 2024-08-16 | 79.50 | 79.50 | 72.20 | 72.72 | 0.0M |
| 2024-08-14 | 79.90 | 79.90 | 76.00 | 76.00 | 0.0M |
| 2024-08-13 | 78.50 | 80.00 | 76.20 | 78.00 | 0.0M |
| 2024-08-12 | 83.47 | 83.47 | 78.40 | 79.44 | 0.0M |
| 2024-08-09 | 79.40 | 79.90 | 78.80 | 79.50 | 0.0M |
| 2024-08-08 | 83.61 | 83.61 | 77.20 | 79.48 | 0.0M |
| 2024-08-07 | 80.20 | 80.20 | 79.00 | 79.63 | 0.0M |
| 2024-08-06 | 81.00 | 81.00 | 78.28 | 80.18 | 0.0M |
| 2024-08-05 | 79.30 | 81.00 | 77.00 | 79.19 | 0.0M |
| 2024-08-02 | 80.30 | 80.30 | 76.50 | 79.30 | 0.0M |
| 2024-08-01 | 79.00 | 80.30 | 79.00 | 80.30 | 0.0M |
| 2024-07-31 | 79.90 | 80.30 | 78.50 | 79.97 | 0.0M |
| 2024-07-30 | 76.48 | 79.00 | 76.44 | 78.53 | 0.1M |
| 2024-07-29 | 74.00 | 76.48 | 71.40 | 75.36 | 0.0M |
| 2024-07-26 | 72.66 | 74.00 | 70.50 | 74.00 | 0.0M |
| 2024-07-25 | 72.12 | 73.00 | 69.00 | 72.27 | 0.0M |
| 2024-07-24 | 72.00 | 73.00 | 69.00 | 72.11 | 0.0M |
| 2024-07-23 | 68.50 | 75.00 | 68.50 | 72.00 | 0.0M |
| 2024-07-22 | 72.10 | 74.00 | 71.96 | 72.00 | 0.0M |
| 2024-07-19 | 71.50 | 74.80 | 71.50 | 71.96 | 0.1M |
| 2024-07-18 | 70.54 | 72.50 | 69.50 | 71.59 | 0.0M |
| 2024-07-16 | 73.00 | 75.00 | 71.20 | 71.98 | 0.1M |
| 2024-07-15 | 71.00 | 75.00 | 71.00 | 74.89 | 0.0M |
| 2024-07-12 | 76.00 | 78.00 | 73.00 | 74.06 | 0.1M |
| 2024-07-11 | 76.83 | 76.83 | 70.00 | 75.20 | 0.0M |
| 2024-07-10 | 76.00 | 76.00 | 71.42 | 73.20 | 0.0M |
| 2024-07-09 | 75.86 | 78.59 | 72.50 | 72.50 | 0.0M |
| 2024-07-08 | 80.00 | 80.00 | 74.50 | 75.10 | 0.0M |
| 2024-07-05 | 82.47 | 82.47 | 77.00 | 77.00 | 0.0M |
| 2024-07-04 | 81.60 | 81.60 | 76.10 | 79.15 | 0.0M |
| 2024-07-03 | 77.70 | 80.00 | 74.00 | 80.00 | 0.1M |
| 2024-07-02 | 78.00 | 78.00 | 76.00 | 77.66 | 0.0M |
| 2024-07-01 | 81.50 | 81.50 | 77.60 | 78.00 | 0.0M |
| 2024-06-28 | 85.69 | 85.69 | 78.61 | 81.13 | 0.0M |
| 2024-06-27 | 77.52 | 84.00 | 77.52 | 82.09 | 0.0M |
| 2024-06-26 | 75.11 | 82.97 | 75.11 | 81.55 | 0.0M |
| 2024-06-25 | 83.97 | 83.97 | 77.80 | 79.06 | 0.0M |
| 2024-06-24 | 88.50 | 88.50 | 81.00 | 81.89 | 0.1M |
| 2024-06-21 | 86.00 | 86.00 | 84.60 | 84.80 | 0.0M |
| 2024-06-20 | 86.10 | 86.10 | 84.00 | 85.47 | 0.0M |
| 2024-06-19 | 88.40 | 88.49 | 83.11 | 86.37 | 0.0M |
| 2024-06-18 | 83.11 | 86.50 | 83.11 | 85.58 | 0.0M |
| 2024-06-14 | 87.50 | 87.50 | 83.12 | 86.62 | 0.0M |
| 2024-06-13 | 84.00 | 87.80 | 83.98 | 87.50 | 0.0M |
| 2024-06-12 | 88.00 | 88.40 | 84.50 | 88.27 | 0.0M |
| 2024-06-11 | 85.11 | 88.70 | 82.60 | 88.09 | 0.0M |
| 2024-06-10 | 88.60 | 88.60 | 84.50 | 85.89 | 0.0M |
| 2024-06-07 | 90.00 | 90.00 | 88.40 | 88.60 | 0.0M |
| 2024-06-06 | 90.50 | 91.38 | 85.00 | 86.11 | 0.0M |
| 2024-06-05 | 90.90 | 90.90 | 83.00 | 87.27 | 0.0M |
| 2024-06-04 | 83.50 | 91.90 | 83.31 | 86.95 | 0.0M |
| 2024-06-03 | 94.53 | 94.53 | 87.50 | 87.70 | 0.0M |
| 2024-05-31 | 88.50 | 90.98 | 86.20 | 90.03 | 0.0M |
| 2024-05-30 | 88.89 | 88.89 | 85.90 | 86.65 | 0.0M |
| 2024-05-29 | 83.00 | 88.89 | 83.00 | 88.72 | 0.0M |
| 2024-05-28 | 89.80 | 89.80 | 86.60 | 87.17 | 0.0M |
| 2024-05-27 | 89.90 | 90.00 | 87.50 | 88.79 | 0.0M |
| 2024-05-24 | 89.68 | 92.50 | 87.90 | 88.25 | 0.0M |
| 2024-05-23 | 90.50 | 90.50 | 88.41 | 89.68 | 0.0M |
| 2024-05-22 | 88.70 | 90.97 | 85.90 | 88.41 | 0.0M |
| 2024-05-21 | 84.79 | 88.97 | 84.79 | 87.81 | 0.0M |
| 2024-05-18 | 91.08 | 91.08 | 88.40 | 89.25 | 0.0M |
| 2024-05-17 | 90.20 | 90.20 | 84.53 | 87.07 | 0.0M |
| 2024-05-16 | 89.69 | 89.95 | 85.30 | 88.34 | 0.0M |
| 2024-05-15 | 81.61 | 89.70 | 81.61 | 87.79 | 0.0M |
| 2024-05-14 | 87.47 | 88.86 | 81.67 | 85.50 | 0.0M |
| 2024-05-13 | 85.24 | 89.50 | 80.98 | 85.97 | 0.1M |
| 2024-05-10 | 85.24 | 85.24 | 85.24 | 85.24 | 0.0M |
| 2024-05-09 | 86.97 | 86.97 | 86.97 | 86.97 | 0.0M |
| 2024-05-08 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0M |
| 2024-05-07 | 90.56 | 90.56 | 90.56 | 90.56 | 0.0M |
| 2024-05-06 | 92.40 | 92.40 | 92.40 | 92.40 | 0.0M |
| 2024-05-03 | 98.00 | 98.00 | 94.28 | 94.28 | 0.0M |
| 2024-05-02 | 94.35 | 96.20 | 94.20 | 96.20 | 0.0M |
| 2024-04-30 | 92.50 | 94.35 | 92.50 | 94.35 | 0.0M |
| 2024-04-29 | 93.50 | 93.50 | 92.50 | 92.50 | 0.0M |
| 2024-04-26 | 92.30 | 92.38 | 92.30 | 92.30 | 0.0M |
| 2024-04-25 | 90.58 | 90.58 | 90.57 | 90.57 | 0.0M |
| 2024-04-24 | 88.72 | 88.80 | 88.00 | 88.80 | 0.0M |
| 2024-04-23 | 85.30 | 88.72 | 85.25 | 88.72 | 0.0M |
| 2024-04-22 | 90.53 | 90.53 | 86.99 | 86.99 | 0.0M |
| 2024-04-19 | 85.28 | 88.77 | 85.28 | 88.77 | 0.0M |
| 2024-04-18 | 87.03 | 87.03 | 87.03 | 87.03 | 0.0M |
| 2024-04-16 | 90.47 | 90.47 | 88.80 | 88.80 | 0.0M |
| 2024-04-15 | 88.94 | 88.94 | 88.70 | 88.70 | 0.0M |
| 2024-04-12 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0M |
| 2024-04-10 | 85.50 | 85.50 | 85.47 | 85.50 | 0.0M |
| 2024-04-09 | 82.40 | 84.01 | 82.40 | 83.98 | 0.1M |
| 2024-04-08 | 84.06 | 84.06 | 84.06 | 84.06 | 0.0M |
| 2024-04-05 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0M |
| 2024-04-04 | 84.08 | 87.52 | 84.08 | 87.52 | 0.4M |
| 2024-04-03 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0M |
| 2024-04-02 | 87.55 | 87.55 | 87.55 | 87.55 | 0.1M |
| 2024-04-01 | 89.33 | 89.33 | 89.33 | 89.33 | 0.2M |
| 2024-03-28 | 87.58 | 87.58 | 87.58 | 87.58 | 0.0M |
| 2024-03-27 | 85.87 | 85.87 | 85.87 | 85.87 | 0.0M |
| 2024-03-26 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0M |
| 2024-03-22 | 82.54 | 82.54 | 82.54 | 82.54 | 0.1M |
| 2024-03-21 | 80.92 | 80.92 | 80.92 | 80.92 | 0.0M |
| 2024-03-20 | 79.34 | 79.34 | 79.34 | 79.34 | 0.0M |
| 2024-03-19 | 77.78 | 77.78 | 77.78 | 77.78 | 0.0M |
| 2024-03-18 | 76.20 | 76.26 | 76.20 | 76.26 | 0.0M |
| 2024-03-15 | 74.77 | 74.77 | 74.77 | 74.77 | 0.0M |
| 2024-03-14 | 73.89 | 73.89 | 73.30 | 73.30 | 0.0M |
| 2024-03-13 | 72.44 | 75.39 | 72.44 | 72.44 | 0.1M |
| 2024-03-12 | 73.92 | 73.92 | 73.92 | 73.92 | 0.0M |
| 2024-03-11 | 72.47 | 72.47 | 72.47 | 72.47 | 0.0M |
| 2024-03-07 | 68.27 | 71.05 | 68.27 | 71.05 | 0.0M |
| 2024-03-06 | 69.66 | 69.66 | 69.66 | 69.66 | 0.1M |
| 2024-03-05 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0M |
| 2024-03-04 | 66.96 | 66.96 | 66.96 | 66.96 | 0.0M |
| 2024-03-02 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0M |
| 2024-03-01 | 64.36 | 64.36 | 64.36 | 64.36 | 0.0M |
| 2024-02-29 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0M |
| 2024-02-28 | 61.87 | 61.87 | 61.87 | 61.87 | 0.0M |
| 2024-02-27 | 60.66 | 60.66 | 60.66 | 60.66 | 0.0M |
| 2024-02-26 | 59.48 | 59.48 | 59.48 | 59.48 | 0.0M |
| 2024-02-23 | 58.31 | 58.31 | 58.31 | 58.31 | 0.0M |
| 2024-02-22 | 57.17 | 57.17 | 57.17 | 57.17 | 0.0M |
| 2024-02-21 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0M |
| 2024-02-20 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0M |
| 2024-02-19 | 55.55 | 55.55 | 53.88 | 53.88 | 0.0M |
| 2024-02-16 | 52.34 | 54.47 | 52.34 | 54.47 | 0.0M |
| 2024-02-15 | 53.40 | 53.40 | 53.40 | 53.40 | 0.1M |
| 2024-02-14 | 54.48 | 54.48 | 54.48 | 54.48 | 0.0M |
| 2024-02-13 | 57.80 | 57.80 | 55.59 | 55.59 | 0.1M |
| 2024-02-12 | 56.73 | 56.73 | 56.70 | 56.73 | 0.0M |
| 2024-02-09 | 55.62 | 55.62 | 55.60 | 55.62 | 0.1M |
| 2024-02-08 | 54.52 | 54.52 | 54.52 | 54.52 | 0.0M |
| 2024-02-07 | 53.46 | 53.46 | 53.46 | 53.46 | 0.0M |
| 2024-02-06 | 52.41 | 52.41 | 52.41 | 52.41 | 0.0M |
| 2024-02-05 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0M |
| 2024-02-02 | 50.38 | 50.38 | 50.30 | 50.38 | 0.0M |
| 2024-02-01 | 49.48 | 49.48 | 49.40 | 49.40 | 0.0M |
| 2024-01-31 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0M |
| 2024-01-30 | 47.55 | 47.55 | 47.50 | 47.55 | 0.1M |
| 2024-01-29 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0M |
| 2024-01-25 | 45.72 | 45.72 | 45.72 | 45.72 | 0.0M |
| 2024-01-24 | 44.82 | 44.82 | 44.80 | 44.82 | 0.1M |
| 2024-01-23 | 43.90 | 43.95 | 43.90 | 43.95 | 0.0M |
| 2024-01-20 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0M |
| 2024-01-19 | 42.24 | 42.24 | 42.24 | 42.24 | 0.0M |
| 2024-01-18 | 41.42 | 41.42 | 41.42 | 41.42 | 0.0M |
| 2024-01-17 | 40.61 | 40.61 | 40.60 | 40.61 | 0.0M |
| 2024-01-16 | 39.81 | 39.81 | 39.81 | 39.81 | 0.0M |
| 2024-01-15 | 39.03 | 39.03 | 39.03 | 39.03 | 0.3M |
| 2024-01-12 | 38.27 | 38.27 | 38.27 | 38.27 | 0.2M |
| 2024-01-11 | 37.52 | 37.52 | 37.52 | 37.52 | 0.2M |
| 2024-01-10 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0M |
| 2024-01-09 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0M |
| 2024-01-08 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0M |
| 2024-01-05 | 34.67 | 34.67 | 34.67 | 34.67 | 0.0M |
| 2024-01-04 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0M |
| 2024-01-03 | 33.33 | 33.33 | 33.33 | 33.33 | 0.1M |
| 2024-01-02 | 32.68 | 32.68 | 32.68 | 32.68 | 0.1M |
| 2024-01-01 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0M |