0.30
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.30 | 0.30 | 0.30 | 0.30 | 16.8K |
09:25 | 0.30 | 0.30 | 0.30 | 0.30 | 15.0K |
10:20 | 0.30 | 0.30 | 0.30 | 0.30 | 25.0K |
10:30 | 0.30 | 0.30 | 0.30 | 0.30 | 10.0K |
10:55 | 0.30 | 0.30 | 0.30 | 0.30 | 52.0K |
12:00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.8K |
14:30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.0K |
14:35 | 0.30 | 0.30 | 0.30 | 0.30 | 18.2K |
14:40 | 0.30 | 0.30 | 0.30 | 0.30 | 0.7K |
14:45 | 0.30 | 0.30 | 0.30 | 0.30 | 1.0K |
15:40 | 0.30 | 0.30 | 0.30 | 0.30 | 1.0K |
16:05 | 0.30 | 0.30 | 0.30 | 0.30 | 80.0K |
16:20 | 0.30 | 0.30 | 0.30 | 0.30 | 10.0K |
16:30 | 0.30 | 0.30 | 0.30 | 0.30 | 10.0K |
16:40 | 0.30 | 0.30 | 0.30 | 0.30 | 5.0K |
16:55 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |