엘앤씨바이오 (290650)

290650
🏛️ 대한민국 →
50,200.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 50,600.00 51,700.00 50,200.00 50,250.00 82.5K
09:05 50,300.00 50,300.00 48,450.00 48,450.00 146.7K
09:10 48,500.00 49,700.00 48,500.00 49,400.00 44.2K
09:15 49,350.00 49,500.00 48,950.00 49,400.00 37.2K
09:20 49,400.00 50,100.00 49,400.00 49,500.00 27.6K
09:25 49,550.00 49,550.00 49,000.00 49,050.00 33.9K
09:30 49,050.00 49,350.00 49,000.00 49,300.00 10.0K
09:35 49,300.00 49,650.00 49,200.00 49,250.00 17.8K
09:40 49,250.00 49,250.00 49,050.00 49,050.00 17.0K
09:45 49,100.00 49,350.00 49,000.00 49,350.00 12.7K
09:50 49,350.00 49,700.00 49,350.00 49,450.00 12.2K
09:55 49,500.00 49,500.00 49,000.00 49,150.00 22.2K
10:00 49,150.00 49,500.00 49,150.00 49,475.00 8.0K
10:05 49,500.00 50,000.00 49,450.00 49,950.00 26.3K
10:10 49,950.00 49,950.00 49,650.00 49,725.00 8.4K
10:15 49,750.00 49,950.00 49,550.00 49,600.00 13.2K
10:20 49,550.00 50,000.00 49,500.00 49,900.00 9.3K
10:25 49,900.00 50,100.00 49,800.00 49,850.00 10.8K
10:30 49,900.00 49,900.00 49,500.00 49,800.00 13.8K
10:35 49,600.00 49,750.00 49,550.00 49,600.00 6.5K
10:40 49,800.00 49,900.00 49,500.00 49,600.00 6.4K
10:45 49,550.00 49,600.00 49,450.00 49,500.00 6.4K
10:50 49,500.00 49,850.00 49,500.00 49,750.00 5.1K
10:55 49,800.00 49,800.00 49,650.00 49,650.00 4.1K
11:00 49,700.00 49,900.00 49,600.00 49,850.00 6.4K
11:05 49,950.00 50,100.00 49,900.00 50,000.00 12.1K
11:10 50,100.00 50,300.00 49,950.00 50,100.00 14.1K
11:15 50,000.00 50,400.00 50,000.00 50,200.00 21.7K
11:20 50,200.00 50,300.00 50,100.00 50,200.00 7.4K
11:25 50,200.00 50,200.00 49,850.00 49,950.00 11.4K
11:30 49,950.00 50,200.00 49,950.00 49,950.00 6.2K
11:35 50,000.00 50,100.00 49,950.00 49,950.00 3.3K
11:40 50,000.00 50,100.00 49,800.00 49,800.00 6.6K
11:45 49,800.00 50,000.00 49,500.00 49,500.00 12.7K
11:50 49,550.00 49,900.00 49,550.00 49,600.00 7.8K
11:55 49,650.00 49,850.00 49,650.00 49,750.00 2.3K
12:00 49,750.00 49,850.00 49,700.00 49,800.00 3.6K
12:05 49,850.00 49,850.00 49,650.00 49,750.00 6.1K
12:10 49,750.00 49,800.00 49,700.00 49,800.00 5.3K
12:15 49,750.00 49,950.00 49,750.00 49,900.00 6.2K
12:20 49,900.00 50,000.00 49,850.00 49,900.00 5.0K
12:25 49,900.00 49,950.00 49,800.00 49,850.00 5.9K
12:30 49,900.00 49,950.00 49,800.00 49,800.00 3.7K
12:35 49,800.00 50,000.00 49,800.00 50,000.00 7.6K
12:40 50,000.00 50,000.00 49,900.00 49,950.00 5.1K
12:45 49,950.00 50,200.00 49,950.00 50,100.00 5.7K
12:50 50,100.00 50,200.00 50,000.00 50,100.00 5.3K
12:55 50,100.00 50,100.00 49,950.00 50,000.00 4.5K
13:00 50,000.00 50,200.00 50,000.00 50,100.00 4.4K
13:05 50,100.00 50,200.00 49,900.00 49,950.00 4.7K
13:10 49,950.00 50,100.00 49,800.00 49,900.00 17.3K
13:15 50,000.00 50,100.00 49,900.00 50,100.00 4.3K
13:20 50,100.00 50,200.00 50,000.00 50,100.00 8.4K
13:25 50,100.00 50,200.00 50,000.00 50,100.00 5.3K
13:30 50,100.00 50,400.00 50,100.00 50,400.00 10.5K
13:35 50,500.00 50,900.00 50,500.00 50,700.00 25.7K
13:40 50,700.00 50,700.00 50,500.00 50,600.00 11.6K
13:45 50,600.00 50,800.00 50,600.00 50,800.00 11.4K
13:50 50,900.00 51,000.00 50,800.00 50,800.00 17.0K
13:55 50,800.00 50,800.00 50,300.00 50,400.00 15.0K
14:00 50,400.00 50,600.00 50,300.00 50,600.00 5.4K
14:05 50,600.00 50,600.00 50,300.00 50,500.00 8.8K
14:10 50,500.00 51,000.00 50,500.00 51,000.00 14.0K
14:15 50,900.00 51,000.00 50,600.00 50,600.00 8.2K
14:20 50,600.00 50,800.00 50,500.00 50,600.00 6.2K
14:25 50,600.00 50,800.00 50,500.00 50,600.00 6.9K
14:30 50,600.00 50,600.00 49,900.00 49,950.00 24.8K
14:35 49,900.00 50,300.00 49,800.00 49,850.00 19.4K
14:40 49,850.00 50,000.00 49,750.00 49,850.00 11.0K
14:45 49,900.00 50,100.00 49,900.00 49,900.00 9.2K
14:50 49,900.00 50,000.00 49,800.00 49,850.00 10.5K
14:55 49,850.00 50,100.00 49,850.00 49,950.00 5.9K
15:00 49,900.00 50,000.00 49,750.00 49,950.00 15.3K
15:05 49,950.00 50,000.00 49,900.00 49,900.00 6.4K
15:10 49,900.00 49,950.00 49,800.00 49,900.00 7.5K
15:15 49,850.00 49,900.00 49,600.00 49,650.00 22.2K
15:25 49,400.00 49,400.00 49,400.00 49,400.00 39.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음