Lease IT PCL (LITm)

LITm
🏛️ 태국 →
0.84
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1.83 1.85 1.82 1.83 0.2M
2022-12-29 1.83 1.83 1.80 1.80 0.2M
2022-12-28 1.83 1.84 1.80 1.80 0.0M
2022-12-27 1.81 1.85 1.81 1.82 0.4M
2022-12-26 1.78 1.80 1.78 1.80 0.0M
2022-12-23 1.79 1.82 1.78 1.79 0.2M
2022-12-22 1.81 1.82 1.79 1.80 0.1M
2022-12-21 1.84 1.85 1.80 1.80 0.4M
2022-12-20 1.85 1.88 1.77 1.80 1.1M
2022-12-19 1.75 1.78 1.73 1.78 0.2M
2022-12-16 1.72 1.75 1.70 1.75 0.2M
2022-12-15 1.74 1.76 1.70 1.73 0.2M
2022-12-14 1.74 1.74 1.71 1.73 0.3M
2022-12-13 1.72 1.74 1.71 1.74 0.2M
2022-12-09 1.73 1.74 1.73 1.73 0.1M
2022-12-08 1.72 1.73 1.67 1.73 0.1M
2022-12-07 1.75 1.75 1.71 1.71 0.1M
2022-12-06 1.74 1.75 1.71 1.73 0.3M
2022-12-02 1.73 1.77 1.73 1.75 0.4M
2022-12-01 1.72 1.79 1.70 1.73 0.7M
2022-11-30 1.66 1.73 1.66 1.69 0.4M
2022-11-29 1.68 1.68 1.65 1.66 0.0M
2022-11-28 1.65 1.68 1.64 1.65 0.0M
2022-11-25 1.68 1.68 1.66 1.66 0.1M
2022-11-24 1.67 1.67 1.65 1.65 0.1M
2022-11-23 1.66 1.68 1.65 1.67 0.2M
2022-11-22 1.69 1.69 1.66 1.66 0.3M
2022-11-21 1.68 1.70 1.68 1.68 0.2M
2022-11-18 1.66 1.67 1.65 1.67 0.1M
2022-11-17 1.66 1.68 1.65 1.68 0.1M
2022-11-16 1.66 1.69 1.65 1.66 0.2M
2022-11-15 1.68 1.69 1.63 1.64 0.5M
2022-11-14 1.73 1.73 1.66 1.68 0.6M
2022-11-11 1.75 1.75 1.73 1.73 0.2M
2022-11-10 1.75 1.76 1.73 1.75 0.3M
2022-11-09 1.78 1.78 1.75 1.75 0.2M
2022-11-08 1.78 1.79 1.74 1.76 0.4M
2022-11-07 1.79 1.81 1.77 1.78 0.5M
2022-11-04 1.80 1.82 1.80 1.80 0.2M
2022-11-03 1.80 1.81 1.78 1.80 0.2M
2022-11-02 1.78 1.81 1.78 1.80 0.3M
2022-11-01 1.81 1.81 1.78 1.79 0.1M
2022-10-31 1.77 1.80 1.77 1.79 0.2M
2022-10-28 1.81 1.81 1.78 1.79 0.0M
2022-10-27 1.79 1.82 1.77 1.79 0.2M
2022-10-26 1.80 1.80 1.78 1.79 0.1M
2022-10-25 1.80 1.82 1.79 1.80 0.1M
2022-10-21 1.80 1.81 1.78 1.80 0.4M
2022-10-20 1.80 1.80 1.78 1.80 0.4M
2022-10-19 1.81 1.82 1.80 1.80 0.1M
2022-10-18 1.80 1.81 1.80 1.80 0.1M
2022-10-17 1.82 1.82 1.78 1.80 0.1M
2022-10-12 1.79 1.82 1.77 1.79 0.2M
2022-10-11 1.81 1.81 1.79 1.79 0.2M
2022-10-10 1.80 1.82 1.80 1.80 0.1M
2022-10-07 1.83 1.84 1.80 1.81 0.5M
2022-10-06 1.81 1.83 1.81 1.82 0.1M
2022-10-05 1.82 1.82 1.81 1.81 0.2M
2022-10-04 1.81 1.82 1.81 1.82 0.2M
2022-10-03 1.84 1.84 1.80 1.80 1.0M
2022-09-30 1.87 1.87 1.83 1.86 0.2M
2022-09-29 1.83 1.87 1.83 1.85 0.2M
2022-09-28 1.84 1.85 1.82 1.84 0.7M
2022-09-27 1.90 1.91 1.85 1.85 1.4M
2022-09-26 1.96 1.96 1.90 1.91 0.4M
2022-09-23 1.93 2.00 1.90 1.95 1.1M
2022-09-22 1.90 1.94 1.86 1.93 0.7M
2022-09-21 1.97 1.97 1.91 1.92 1.0M
2022-09-20 1.92 2.04 1.92 1.97 5.2M
2022-09-19 1.87 2.06 1.85 1.91 4.1M
2022-09-16 1.85 1.86 1.83 1.84 0.5M
2022-09-15 1.87 1.87 1.86 1.86 0.1M
2022-09-14 1.86 1.87 1.85 1.87 0.4M
2022-09-13 1.86 1.88 1.86 1.87 0.3M
2022-09-12 1.85 1.87 1.84 1.86 0.5M
2022-09-09 1.86 1.86 1.84 1.84 0.5M
2022-09-08 1.86 1.87 1.84 1.86 0.4M
2022-09-07 1.86 1.86 1.84 1.84 0.2M
2022-09-06 1.84 1.86 1.82 1.85 0.5M
2022-09-05 1.88 1.88 1.82 1.84 1.7M
2022-09-02 1.92 1.93 1.88 1.88 1.2M
2022-09-01 1.97 1.97 1.92 1.93 0.5M
2022-08-31 1.95 1.96 1.94 1.96 0.2M
2022-08-30 1.96 1.96 1.94 1.95 0.4M
2022-08-29 1.97 1.97 1.94 1.97 0.3M
2022-08-26 1.98 1.99 1.96 1.97 0.2M
2022-08-25 1.97 1.98 1.94 1.98 0.4M
2022-08-24 1.95 1.97 1.94 1.95 1.3M
2022-08-23 1.95 1.96 1.93 1.95 0.3M
2022-08-22 1.94 1.95 1.94 1.95 0.1M
2022-08-19 1.96 1.97 1.93 1.94 0.4M
2022-08-18 1.96 1.96 1.93 1.95 0.2M
2022-08-17 1.92 1.95 1.91 1.95 0.2M
2022-08-16 1.94 1.96 1.91 1.92 0.4M
2022-08-15 1.94 1.97 1.92 1.94 0.5M
2022-08-11 1.98 1.98 1.93 1.94 1.4M
2022-08-10 2.02 2.02 1.99 1.99 0.3M
2022-08-09 1.99 2.02 1.99 2.00 0.2M
2022-08-08 2.02 2.02 1.99 1.99 0.4M
2022-08-05 2.00 2.06 2.00 2.02 0.8M
2022-08-04 1.99 2.02 1.99 2.02 0.3M
2022-08-03 2.00 2.02 1.98 2.00 0.3M
2022-08-02 2.00 2.02 1.98 2.00 0.7M
2022-08-01 2.00 2.04 1.99 2.00 0.5M
2022-07-27 2.02 2.02 1.99 1.99 0.2M
2022-07-26 2.02 2.02 1.99 2.02 0.3M
2022-07-25 1.99 2.02 1.97 2.00 0.4M
2022-07-22 1.98 2.00 1.98 1.99 0.1M
2022-07-21 1.98 1.98 1.95 1.98 0.4M
2022-07-20 1.99 2.02 1.98 1.98 0.4M
2022-07-19 2.02 2.02 1.99 2.00 0.1M
2022-07-18 1.99 2.00 1.98 2.00 0.5M
2022-07-15 2.00 2.02 1.95 2.00 0.7M
2022-07-14 2.02 2.06 2.00 2.00 0.4M
2022-07-12 2.06 2.06 2.00 2.02 0.2M
2022-07-11 2.02 2.22 2.00 2.06 1.7M
2022-07-08 2.02 2.04 1.98 2.00 0.6M
2022-07-07 2.02 2.06 2.00 2.06 0.1M
2022-07-06 1.99 2.02 1.98 2.00 0.4M
2022-07-05 2.04 2.08 2.00 2.04 0.5M
2022-07-04 2.10 2.14 2.02 2.04 0.5M
2022-07-01 2.08 2.10 2.06 2.08 0.2M
2022-06-30 2.08 2.10 2.06 2.08 0.4M
2022-06-29 2.12 2.12 2.08 2.08 0.2M
2022-06-28 2.12 2.16 2.12 2.12 0.2M
2022-06-27 2.08 2.12 2.08 2.10 0.5M
2022-06-24 2.08 2.12 2.08 2.08 0.1M
2022-06-23 2.10 2.12 2.06 2.10 0.5M
2022-06-22 2.16 2.16 2.10 2.10 0.2M
2022-06-21 2.12 2.16 2.10 2.14 0.2M
2022-06-20 2.00 2.14 2.00 2.10 0.4M
2022-06-17 2.04 2.14 2.00 2.08 1.3M
2022-06-16 2.20 2.20 2.06 2.06 1.5M
2022-06-15 2.14 2.22 2.14 2.20 0.7M
2022-06-14 2.16 2.18 2.02 2.14 1.1M
2022-06-13 2.22 2.22 2.16 2.16 2.1M
2022-06-10 2.24 2.28 2.24 2.26 1.0M
2022-06-09 2.24 2.28 2.24 2.24 0.8M
2022-06-08 2.20 2.28 2.20 2.24 1.3M
2022-06-07 2.20 2.24 2.18 2.20 1.1M
2022-06-06 2.20 2.24 2.16 2.20 1.1M
2022-06-02 2.22 2.26 2.18 2.20 1.4M
2022-06-01 2.18 2.26 2.16 2.22 2.1M
2022-05-31 2.24 2.26 2.18 2.18 2.2M
2022-05-30 2.18 2.34 2.12 2.22 9.1M
2022-05-27 2.08 2.18 2.06 2.18 6.2M
2022-05-26 2.14 2.16 2.02 2.06 4.0M
2022-05-25 2.16 2.18 2.10 2.12 0.9M
2022-05-24 2.16 2.22 2.14 2.16 1.2M
2022-05-23 2.04 2.18 2.04 2.16 1.1M
2022-05-20 2.08 2.12 2.02 2.02 1.7M
2022-05-19 2.04 2.14 2.04 2.08 0.8M
2022-05-18 2.14 2.14 2.10 2.12 0.6M
2022-05-17 2.00 2.14 2.00 2.10 1.5M
2022-05-13 2.10 2.10 1.99 2.00 2.1M
2022-05-12 2.16 2.16 2.06 2.08 2.9M
2022-05-11 2.24 2.24 2.18 2.22 1.1M
2022-05-10 2.18 2.24 2.12 2.24 1.4M
2022-05-09 2.34 2.34 2.16 2.16 3.1M
2022-05-06 2.24 2.34 2.24 2.34 1.8M
2022-05-05 2.38 2.42 2.36 2.36 1.3M
2022-05-03 2.48 2.48 2.32 2.34 2.5M
2022-04-29 2.46 2.52 2.44 2.46 2.8M
2022-04-28 2.44 2.50 2.44 2.46 1.5M
2022-04-27 2.46 2.46 2.40 2.42 2.1M
2022-04-26 2.36 2.48 2.36 2.48 3.3M
2022-04-25 2.42 2.44 2.34 2.36 2.3M
2022-04-22 2.52 2.56 2.40 2.44 6.3M
2022-04-21 2.60 2.60 2.46 2.50 13.2M
2022-04-20 2.38 2.48 2.36 2.48 3.7M
2022-04-19 2.36 2.40 2.34 2.36 1.9M
2022-04-18 2.28 2.36 2.22 2.34 2.7M
2022-04-12 2.22 2.28 2.14 2.28 2.4M
2022-04-11 2.36 2.38 2.24 2.24 2.8M
2022-04-08 2.38 2.40 2.32 2.38 1.8M
2022-04-07 2.38 2.40 2.32 2.36 2.8M
2022-04-05 2.48 2.48 2.36 2.36 4.1M
2022-04-04 2.44 2.56 2.42 2.46 17.3M
2022-04-01 2.34 2.50 2.28 2.36 17.1M
2022-03-31 2.30 2.34 2.28 2.32 3.0M
2022-03-30 2.22 2.52 2.22 2.32 40.4M
2022-03-29 2.22 2.24 2.20 2.20 1.1M
2022-03-28 2.26 2.26 2.20 2.22 1.2M
2022-03-25 2.30 2.38 2.20 2.22 4.8M
2022-03-24 2.14 2.32 2.14 2.26 9.4M
2022-03-23 2.14 2.18 2.12 2.14 3.2M
2022-03-22 2.16 2.18 2.12 2.12 0.8M
2022-03-21 2.18 2.20 2.14 2.14 0.8M
2022-03-18 2.16 2.28 2.12 2.16 3.7M
2022-03-17 2.16 2.18 2.14 2.16 0.6M
2022-03-16 2.10 2.16 2.10 2.16 0.5M
2022-03-15 2.16 2.20 2.08 2.08 2.3M
2022-03-14 2.14 2.20 2.12 2.16 1.2M
2022-03-11 2.12 2.14 2.06 2.10 0.6M
2022-03-10 2.04 2.14 2.04 2.12 1.2M
2022-03-09 2.02 2.10 2.00 2.10 0.8M
2022-03-08 2.06 2.10 1.94 2.00 2.3M
2022-03-07 2.14 2.14 1.98 2.04 2.9M
2022-03-04 2.16 2.22 2.12 2.14 2.4M
2022-03-03 2.18 2.22 2.14 2.16 1.8M
2022-03-02 2.18 2.20 2.14 2.18 0.6M
2022-03-01 2.18 2.20 2.16 2.18 1.2M
2022-02-28 2.18 2.20 2.12 2.16 1.1M
2022-02-25 2.18 2.22 2.12 2.18 1.9M
2022-02-24 2.14 2.22 2.12 2.16 8.8M
2022-02-23 2.26 2.38 2.26 2.32 4.5M
2022-02-22 2.32 2.32 2.24 2.26 2.8M
2022-02-21 2.28 2.40 2.28 2.30 4.3M
2022-02-18 2.30 2.32 2.28 2.28 2.6M
2022-02-17 2.32 2.38 2.28 2.30 5.9M
2022-02-15 2.30 2.36 2.28 2.28 3.6M
2022-02-14 2.32 2.36 2.28 2.30 3.1M
2022-02-11 2.28 2.36 2.28 2.30 2.5M
2022-02-10 2.36 2.40 2.28 2.30 6.7M
2022-02-09 2.38 2.46 2.30 2.34 4.7M
2022-02-08 2.32 2.40 2.32 2.36 3.3M
2022-02-07 2.38 2.40 2.30 2.34 4.2M
2022-02-04 2.42 2.46 2.36 2.38 6.1M
2022-02-03 2.44 2.50 2.40 2.42 6.4M
2022-02-02 2.38 2.48 2.32 2.46 12.4M
2022-02-01 2.34 2.42 2.30 2.42 7.9M
2022-01-31 2.20 2.40 2.10 2.36 17.0M
2022-01-28 2.70 2.78 2.50 2.56 2.6M
2022-01-27 2.76 2.80 2.66 2.68 0.9M
2022-01-26 2.78 2.84 2.74 2.74 0.9M
2022-01-25 2.82 2.88 2.66 2.74 2.1M
2022-01-24 3.12 3.18 2.70 2.82 5.6M
2022-01-21 3.10 3.14 3.04 3.12 1.4M
2022-01-20 3.12 3.14 3.06 3.12 1.4M
2022-01-19 3.06 3.20 3.04 3.08 2.2M
2022-01-18 3.28 3.30 3.04 3.10 2.8M
2022-01-17 3.24 3.32 3.18 3.24 2.5M
2022-01-14 3.28 3.54 3.18 3.32 13.1M
2022-01-13 3.62 3.64 2.94 3.30 23.4M
2022-01-12 2.86 3.52 2.86 3.52 51.7M
2022-01-11 2.60 2.72 2.56 2.72 12.2M
2022-01-10 2.48 2.56 2.48 2.54 4.2M
2022-01-07 2.40 2.50 2.40 2.48 2.4M
2022-01-06 2.40 2.44 2.38 2.40 1.1M
2022-01-05 2.40 2.44 2.40 2.44 0.4M
2022-01-04 2.42 2.42 2.38 2.40 1.2M