Legacy Ventures International Inc (LGYV)

LGYV
🏛️ 미국 →
2.50
마지막 업데이트: 2025-02-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 6.00 6.00 6.00 6.00 0.0M
2021-12-29 7.00 7.00 6.00 6.00 0.0M
2021-11-16 7.00 7.00 7.00 7.00 0.0M
2021-11-04 7.05 7.05 7.05 7.05 0.0M
2021-10-25 8.00 8.00 8.00 8.00 0.0M
2021-10-08 10.00 10.00 8.00 8.00 0.0M
2021-10-04 10.00 15.00 9.80 14.95 0.0M
2021-09-23 5.00 5.00 4.00 4.00 0.0M
2021-09-17 5.00 5.00 5.00 5.00 0.0M
2021-09-16 3.00 5.00 3.00 5.00 0.0M
2021-09-10 4.00 7.00 4.00 4.00 0.0M
2021-09-09 4.50 4.50 2.88 3.08 0.0M
2021-08-27 6.36 10.00 3.00 5.99 0.0M
2021-08-26 8.00 9.00 6.31 6.31 0.0M
2021-08-19 11.50 11.50 8.00 11.50 0.0M
2021-08-18 12.00 12.00 9.00 12.00 0.0M
2021-08-17 4.25 7.00 4.25 4.50 0.0M
2021-08-16 4.25 4.25 4.25 4.25 0.0M
2021-08-13 3.75 3.75 3.75 3.75 0.0M
2021-08-11 5.39 5.39 5.39 5.39 0.0M
2021-08-10 4.25 4.25 4.25 4.25 0.0M
2021-08-09 4.80 7.70 4.25 4.25 0.0M
2021-08-06 1.70 3.98 1.70 3.98 0.0M
2021-08-05 1.50 1.50 1.50 1.50 0.0M
2021-08-04 2.00 2.00 2.00 2.00 0.0M
2021-02-24 1.25 1.25 1.25 1.25 0.0M
2021-02-16 1.99 2.00 1.99 2.00 0.0M
2021-02-05 1.50 1.50 1.50 1.50 0.0M
2021-01-29 1.00 1.00 1.00 1.00 0.0M
2021-01-15 1.00 1.00 1.00 1.00 0.0M
2021-01-14 1.00 1.00 1.00 1.00 0.0M