Lendingtree

TREE
🏛️ 독일 →
57.76
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-27 37.36 37.36 37.36 37.36 0.0M
2024-12-23 36.83 36.90 36.83 36.90 0.0M
2024-12-20 37.71 37.71 37.55 37.55 0.0M
2024-12-19 38.13 38.13 37.70 37.70 0.0M
2024-12-17 37.67 37.67 37.67 37.67 0.0M
2024-12-16 37.83 37.83 37.83 37.83 0.0M
2024-12-13 37.99 37.99 37.99 37.99 0.0M
2024-12-12 39.43 39.50 39.43 39.50 0.0M
2024-12-10 39.31 39.31 38.90 38.90 0.0M
2024-12-09 36.78 38.10 36.78 38.10 0.0M
2024-12-06 35.83 36.35 35.63 36.33 0.0M
2024-12-05 36.19 36.19 34.39 34.39 0.0M
2024-12-04 37.66 37.66 37.66 37.66 0.0M
2024-12-03 38.76 38.76 37.50 37.50 0.0M
2024-12-02 39.89 39.89 39.34 39.34 0.0M
2024-11-27 41.92 41.92 41.92 41.92 0.0M
2024-11-26 43.39 43.39 41.87 41.87 0.0M
2024-11-25 43.79 43.79 43.79 43.79 0.0M
2024-11-22 42.14 42.55 42.14 42.55 0.0M
2024-11-20 40.56 40.56 40.56 40.56 0.0M
2024-11-19 39.53 39.53 39.53 39.53 0.0M
2024-11-18 39.74 39.74 39.74 39.74 0.0M
2024-11-15 45.50 45.51 45.50 45.51 0.0M
2024-11-14 46.91 46.91 46.70 46.70 0.0M
2024-11-13 51.10 51.10 51.10 51.10 0.0M
2024-11-12 49.62 49.62 49.62 49.62 0.0M
2024-11-11 44.09 49.02 44.09 49.00 0.0M
2024-11-08 45.04 45.77 45.04 45.77 0.0M
2024-11-07 44.56 44.56 44.56 44.56 0.0M
2024-11-06 44.83 45.11 43.28 44.92 0.0M
2024-11-05 41.88 43.57 41.70 42.97 0.0M
2024-11-04 41.96 42.68 41.96 42.68 0.0M
2024-11-01 54.56 55.88 41.95 41.95 0.0M
2024-10-31 53.32 54.74 52.66 54.74 0.0M
2024-10-30 49.68 53.06 49.68 53.06 0.0M
2024-10-29 48.69 49.30 48.69 49.30 0.0M
2024-10-28 49.71 50.82 49.62 50.82 0.0M
2024-10-25 50.20 50.20 50.20 50.20 0.0M
2024-10-24 49.92 49.92 49.17 49.89 0.0M
2024-10-23 48.64 48.64 48.64 48.64 0.0M
2024-10-22 51.72 53.18 51.72 52.76 0.0M
2024-10-21 55.92 55.92 52.42 52.42 0.0M
2024-10-18 55.38 55.38 55.38 55.38 0.0M
2024-10-17 57.20 57.20 55.30 55.30 0.0M
2024-10-16 57.50 57.50 57.10 57.10 0.0M
2024-10-15 55.14 55.54 55.14 55.54 0.0M
2024-10-11 53.88 53.88 53.88 53.88 0.0M
2024-10-10 52.52 52.60 51.40 52.60 0.0M
2024-10-08 50.62 50.62 50.62 50.62 0.0M
2024-10-04 50.94 50.94 50.94 50.94 0.0M
2024-10-01 51.28 51.32 51.28 51.32 0.0M
2024-09-30 50.78 50.78 50.78 50.78 0.0M
2024-09-27 49.73 49.73 49.73 49.73 0.0M
2024-09-26 50.30 50.30 49.23 49.23 0.0M
2024-09-23 53.72 54.76 52.82 52.82 0.0M
2024-09-20 53.82 53.82 53.82 53.82 0.0M
2024-09-19 53.18 54.42 53.18 54.10 0.0M
2024-09-17 52.50 52.50 52.42 52.42 0.0M
2024-09-13 50.20 50.20 50.20 50.20 0.0M
2024-09-12 49.38 49.38 49.38 49.38 0.0M
2024-09-09 47.00 47.00 47.00 47.00 0.0M
2024-09-06 46.94 46.99 46.94 46.99 0.0M
2024-09-03 50.58 50.58 50.26 50.26 0.0M
2024-09-02 52.88 52.88 52.88 52.88 0.0M
2024-08-30 52.76 53.20 52.64 52.64 0.0M
2024-08-29 52.36 52.36 52.36 52.36 0.0M
2024-08-28 53.82 53.82 51.26 51.26 0.0M
2024-08-27 53.92 53.94 53.92 53.94 0.0M
2024-08-26 51.80 51.80 51.80 51.80 0.0M
2024-08-23 46.44 50.50 46.44 50.50 0.0M
2024-08-22 46.48 46.52 46.48 46.52 0.0M
2024-08-21 46.14 46.14 46.14 46.14 0.0M
2024-08-20 50.00 50.00 46.24 46.95 0.0M
2024-08-19 45.00 46.78 45.00 46.78 0.0M
2024-08-16 47.40 47.40 45.73 45.73 0.0M
2024-08-15 41.38 43.80 41.38 43.80 0.0M
2024-08-14 41.01 41.84 40.68 41.77 0.0M
2024-08-13 39.25 39.25 39.25 39.25 0.0M
2024-08-12 38.72 39.87 38.72 39.87 0.0M
2024-08-09 41.75 41.75 41.75 41.75 0.0M
2024-08-07 42.90 44.03 42.90 43.13 0.0M
2024-08-06 43.30 43.30 43.30 43.30 0.0M
2024-08-05 41.76 42.10 40.20 40.20 0.0M
2024-08-02 42.57 42.57 42.57 42.57 0.0M
2024-08-01 47.47 47.47 42.92 42.92 0.0M
2024-07-31 49.67 49.67 49.67 49.67 0.0M
2024-07-26 50.30 51.28 49.38 49.61 0.0M
2024-07-25 51.60 51.60 51.60 51.60 0.0M
2024-07-23 50.58 50.58 49.78 49.78 0.0M
2024-07-22 48.06 48.06 48.06 48.06 0.0M
2024-07-18 49.23 49.23 48.02 48.02 0.0M
2024-07-17 48.91 49.74 48.91 49.74 0.0M
2024-07-16 44.52 47.19 44.52 47.19 0.0M
2024-07-15 44.49 44.64 44.49 44.64 0.0M
2024-07-11 39.22 40.23 39.22 40.23 0.0M
2024-07-09 38.17 38.17 38.17 38.17 0.0M
2024-07-03 38.50 38.86 38.50 38.86 0.0M
2024-06-26 37.20 37.20 37.20 37.20 0.0M
2024-06-25 36.17 36.17 36.17 36.17 0.0M
2024-06-21 37.37 37.37 37.37 37.37 0.0M
2024-06-20 37.00 37.00 37.00 37.00 0.0M
2024-06-18 38.89 38.89 38.89 38.89 0.0M
2024-06-12 43.50 43.50 43.50 43.50 0.0M
2024-06-07 40.01 40.01 40.01 40.01 0.0M
2024-06-05 38.11 38.11 38.11 38.11 0.0M
2024-06-03 38.43 38.43 38.43 38.43 0.0M
2024-05-31 40.03 40.03 40.03 40.03 0.0M
2024-05-29 40.87 40.87 40.87 40.87 0.0M
2024-05-28 42.45 42.45 42.45 42.45 0.0M
2024-05-24 41.51 41.51 41.51 41.51 0.0M
2024-05-23 40.64 40.64 39.81 39.81 0.0M
2024-05-22 40.46 40.46 40.46 40.46 0.0M
2024-05-20 41.41 41.41 41.41 41.41 0.0M
2024-05-17 42.79 42.79 42.79 42.79 0.0M
2024-05-16 42.81 42.81 42.81 42.81 0.0M
2024-05-15 42.71 43.64 42.71 43.64 0.0M
2024-05-14 44.81 44.81 43.47 43.47 0.0M
2024-05-13 45.20 45.48 45.20 45.48 0.0M
2024-05-10 44.68 44.68 43.45 43.45 0.0M
2024-05-09 43.98 44.34 43.98 44.34 0.0M
2024-05-08 45.07 45.07 43.98 43.98 0.0M
2024-05-06 46.40 46.96 45.47 46.96 0.0M
2024-05-03 47.50 47.50 45.78 45.78 0.0M
2024-05-02 44.23 46.10 43.63 45.66 0.0M
2024-04-30 38.88 45.64 38.17 45.48 0.0M
2024-04-25 34.30 34.30 34.30 34.30 0.0M
2024-04-19 32.31 32.65 32.10 32.65 0.0M
2024-04-18 32.32 32.32 32.32 32.32 0.0M
2024-04-16 33.08 33.08 33.08 33.08 0.0M
2024-04-15 35.80 35.80 35.80 35.80 0.0M
2024-04-10 36.36 36.36 36.36 36.36 0.0M
2024-04-04 38.30 38.30 38.30 38.30 0.0M
2024-04-03 36.33 36.33 36.33 36.33 0.0M
2024-04-02 39.51 39.51 35.04 36.52 0.0M
2024-03-28 39.80 39.80 39.80 39.80 0.0M
2024-03-27 37.80 37.80 37.80 37.80 0.0M
2024-03-26 37.40 37.40 37.40 37.40 0.0M
2024-03-25 37.80 37.80 37.40 37.40 0.0M
2024-03-22 40.00 40.60 40.00 40.20 0.0M
2024-03-21 40.20 40.60 40.20 40.60 0.0M
2024-03-20 36.20 37.60 36.20 37.60 0.0M
2024-03-18 35.00 35.40 33.40 33.40 0.0M
2024-03-14 37.60 37.60 35.20 35.20 0.0M
2024-03-13 40.20 40.20 40.20 40.20 0.0M
2024-03-12 37.80 37.80 37.80 37.80 0.0M
2024-03-11 37.80 37.80 36.20 36.20 0.0M
2024-03-08 37.00 38.40 37.00 38.40 0.0M
2024-03-07 36.00 37.20 36.00 37.20 0.0M
2024-03-06 36.20 36.20 36.20 36.20 0.0M
2024-03-05 37.20 37.20 37.20 37.20 0.0M
2024-03-04 37.20 37.20 36.60 36.60 0.0M
2024-03-01 37.00 37.00 35.40 36.60 0.0M
2024-02-29 36.40 36.60 36.40 36.60 0.0M
2024-02-28 30.80 33.80 30.80 33.40 0.0M
2024-02-27 32.80 32.80 27.20 29.60 0.0M
2024-02-22 31.80 31.80 31.40 31.40 0.0M
2024-02-20 31.60 31.60 31.60 31.60 0.0M
2024-02-19 33.20 33.20 33.20 33.20 0.0M
2024-02-15 33.00 33.00 33.00 33.00 0.0M
2024-02-14 33.80 33.80 33.80 33.80 0.0M
2024-02-13 31.80 31.80 30.80 31.60 0.0M
2024-02-12 33.20 35.00 33.20 35.00 0.0M
2024-02-09 33.20 33.80 33.20 33.80 0.0M
2024-02-08 30.80 31.20 30.80 31.20 0.0M
2024-02-07 27.00 29.00 27.00 28.60 0.0M
2024-02-05 29.00 29.00 28.40 28.40 0.0M
2024-02-02 29.80 29.80 29.80 29.80 0.0M
2024-02-01 29.60 30.80 28.60 30.80 0.0M
2024-01-31 30.80 31.60 30.00 30.00 0.0M
2024-01-30 31.80 31.80 31.80 31.80 0.0M
2024-01-29 30.80 32.00 30.80 32.00 0.0M
2024-01-26 32.00 32.00 32.00 32.00 0.0M
2024-01-25 31.60 32.40 31.60 32.40 0.0M
2024-01-24 29.00 31.00 29.00 31.00 0.0M
2024-01-23 28.20 28.20 28.20 28.20 0.0M
2024-01-22 26.40 27.80 26.40 27.80 0.0M
2024-01-19 24.60 25.20 24.60 25.20 0.0M
2024-01-18 23.80 23.80 23.40 23.40 0.0M
2024-01-17 25.80 25.80 23.20 23.20 0.0M
2024-01-16 25.40 26.00 25.40 25.40 0.0M
2024-01-12 26.20 26.20 26.20 26.20 0.0M
2024-01-11 28.20 28.20 26.80 26.80 0.0M
2024-01-09 32.40 32.40 32.00 32.00 0.0M
2024-01-08 29.80 32.00 29.80 32.00 0.0M
2024-01-05 27.60 27.60 26.20 26.20 0.0M
2024-01-04 27.20 27.80 27.20 27.80 0.0M
2024-01-02 26.80 27.40 26.80 27.00 0.0M