Lennar

LEN
🏛️ 멕시코 →
2,300.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 2,451.05 2,451.05 2,451.05 2,451.05 0.0M
2023-12-27 2,511.86 2,511.86 2,511.86 2,511.86 0.0M
2023-12-14 2,563.91 2,563.91 2,563.91 2,563.91 0.0M
2023-12-13 2,355.00 2,355.00 2,355.00 2,355.00 0.0M
2023-12-11 2,347.46 2,347.46 2,347.46 2,347.46 0.0M
2023-11-07 2,048.42 2,052.77 2,034.88 2,034.88 0.0M
2023-11-06 2,001.99 2,001.99 2,001.99 2,001.99 0.0M
2023-11-03 2,006.83 2,045.52 1,997.16 2,021.34 0.0M
2023-11-01 1,889.39 1,889.39 1,889.39 1,889.39 0.0M
2023-10-31 1,863.98 1,863.98 1,863.98 1,863.98 0.0M
2023-10-19 1,856.92 1,856.92 1,856.92 1,856.92 0.0M
2023-10-12 1,913.98 1,916.89 1,913.98 1,916.89 0.0M
2023-10-09 1,955.57 1,955.57 1,950.06 1,950.06 0.0M
2023-09-15 1,878.20 1,885.94 1,878.20 1,885.94 0.0M
2023-09-12 1,991.36 1,991.36 1,948.32 1,955.57 0.0M
2023-09-11 2,035.84 2,035.84 2,035.84 2,035.84 0.0M
2023-09-08 2,013.60 2,013.60 2,013.60 2,013.60 0.0M
2023-09-07 1,955.57 1,955.57 1,955.57 1,955.57 0.0M
2023-09-06 1,958.47 1,968.14 1,958.47 1,966.21 0.0M
2023-08-04 2,068.73 2,068.73 2,068.73 2,068.73 0.0M
2023-08-01 2,064.39 2,068.73 2,064.39 2,068.73 0.0M
2023-07-13 1,987.49 1,987.49 1,987.49 1,987.49 0.0M
2023-07-07 2,031.01 2,031.01 2,031.01 2,031.01 0.0M
2023-06-27 2,031.01 2,031.01 2,031.01 2,031.01 0.0M
2023-06-22 2,013.79 2,013.79 2,013.79 2,013.79 0.0M
2023-06-16 1,976.34 1,976.34 1,976.34 1,976.34 0.0M
2023-05-12 1,920.46 1,920.46 1,920.46 1,920.46 0.0M
2023-05-04 1,955.28 1,955.28 1,955.28 1,955.28 0.0M
2023-05-03 1,985.95 1,985.95 1,985.95 1,985.95 0.0M
2023-05-02 1,951.18 1,951.18 1,951.18 1,951.18 0.0M
2023-04-04 1,810.50 1,810.50 1,810.50 1,810.50 0.0M
2023-03-15 1,846.28 1,846.28 1,846.28 1,846.28 0.0M
2023-03-10 1,750.10 1,750.10 1,750.10 1,750.10 0.0M
2023-02-07 1,877.60 1,877.60 1,877.60 1,877.60 0.0M
2023-02-03 1,837.58 1,837.58 1,837.58 1,837.58 0.0M
2023-01-27 1,831.58 1,831.58 1,831.58 1,831.58 0.0M
2023-01-20 1,766.97 1,766.97 1,766.97 1,766.97 0.0M
2023-01-19 1,793.27 1,793.27 1,793.27 1,793.27 0.0M