LevDAX x2 Total Return EUR (LEVDAX)

LEVDAX
🏛️ 독일 →
31,172.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30,866.06 30,887.12 30,807.61 30,819.76 0.0K
09:05 30,817.98 30,827.88 30,744.81 30,764.43 0.0K
09:10 30,764.45 30,776.66 30,641.47 30,662.22 0.0K
09:15 30,661.93 30,739.68 30,659.73 30,721.43 0.0K
09:20 30,720.90 30,791.53 30,705.58 30,766.94 0.0K
09:25 30,767.36 30,811.70 30,767.36 30,792.66 0.0K
09:30 30,788.86 30,828.01 30,763.88 30,797.66 0.0K
09:35 30,798.84 30,827.99 30,798.16 30,802.92 0.0K
09:40 30,805.05 30,837.39 30,800.38 30,837.39 0.0K
09:45 30,837.89 30,837.89 30,768.98 30,768.98 0.0K
09:50 30,757.83 30,783.62 30,735.25 30,757.04 0.0K
09:55 30,759.66 30,820.76 30,759.66 30,813.74 0.0K
10:00 30,812.69 30,843.86 30,803.87 30,825.03 0.0K
10:05 30,825.13 30,834.87 30,803.63 30,822.36 0.0K
10:10 30,822.41 30,851.03 30,822.41 30,827.23 0.0K
10:15 30,827.41 30,836.37 30,812.22 30,821.86 0.0K
10:20 30,820.63 30,837.05 30,797.95 30,814.97 0.0K
10:25 30,814.92 30,826.36 30,773.38 30,778.39 0.0K
10:30 30,778.31 30,795.46 30,734.97 30,734.97 0.0K
10:35 30,728.94 30,737.66 30,717.05 30,737.66 0.0K
10:40 30,730.12 30,730.12 30,711.66 30,723.02 0.0K
10:45 30,724.36 30,730.41 30,689.11 30,690.32 0.0K
10:50 30,687.54 30,687.54 30,638.07 30,659.07 0.0K
10:55 30,659.07 30,687.64 30,654.78 30,660.23 0.0K
11:00 30,657.53 30,705.40 30,651.66 30,680.26 0.0K
11:05 30,679.76 30,724.83 30,673.48 30,710.98 0.0K
11:10 30,710.43 30,722.92 30,693.01 30,719.83 0.0K
11:15 30,721.43 30,778.12 30,713.81 30,774.35 0.0K
11:20 30,772.18 30,777.86 30,753.64 30,759.56 0.0K
11:25 30,758.25 30,771.79 30,751.41 30,764.43 0.0K
11:30 30,763.20 30,763.20 30,697.86 30,705.03 0.0K
11:35 30,706.55 30,711.03 30,640.90 30,640.90 0.0K
11:40 30,641.68 30,641.68 30,598.89 30,605.81 0.0K
11:45 30,604.42 30,604.42 30,370.35 30,425.42 0.0K
11:50 30,426.29 30,505.19 30,420.97 30,466.51 0.0K
11:55 30,483.46 30,489.79 30,429.01 30,464.42 0.0K
12:00 30,468.87 30,540.00 30,460.78 30,520.30 0.0K
12:05 30,519.99 30,560.50 30,487.88 30,538.14 0.0K
12:10 30,534.34 30,568.75 30,533.74 30,561.26 0.0K
12:15 30,561.44 30,610.21 30,559.40 30,609.50 0.0K
12:20 30,610.65 30,630.11 30,600.91 30,628.14 0.0K
12:25 30,628.43 30,628.56 30,578.49 30,592.48 0.0K
12:30 30,591.95 30,620.29 30,578.49 30,612.64 0.0K
12:35 30,610.73 30,637.47 30,602.53 30,627.67 0.0K
12:40 30,628.25 30,628.25 30,607.09 30,613.19 0.0K
12:45 30,612.96 30,627.52 30,595.91 30,625.92 0.0K
12:50 30,626.18 30,644.80 30,620.00 30,625.40 0.0K
12:55 30,625.55 30,625.55 30,553.69 30,553.69 0.0K
13:00 30,555.37 30,555.37 30,489.32 30,522.61 0.0K
13:05 30,522.61 30,522.61 30,481.28 30,486.49 0.0K
13:10 30,485.97 30,485.97 30,381.19 30,381.19 0.0K
13:15 30,381.90 30,399.71 30,379.70 30,381.03 0.0K
13:20 30,381.03 30,381.03 30,246.56 30,312.87 0.0K
13:25 30,312.87 30,356.05 30,312.26 30,348.51 0.0K
13:30 30,344.16 30,344.16 30,270.60 30,270.96 0.0K
13:35 30,273.35 30,299.27 30,252.92 30,259.81 0.0K
13:40 30,261.04 30,272.54 30,248.63 30,258.97 0.0K
13:45 30,258.08 30,330.99 30,258.08 30,330.91 0.0K
13:50 30,331.38 30,383.10 30,331.38 30,364.80 0.0K
13:55 30,364.56 30,385.88 30,339.58 30,352.86 0.0K
14:00 30,351.99 30,356.05 30,302.73 30,356.05 0.0K
14:05 30,351.94 30,364.12 30,343.40 30,360.66 0.0K
14:10 30,356.47 30,373.78 30,312.53 30,322.74 0.0K
14:15 30,323.81 30,338.45 30,301.76 30,332.43 0.0K
14:20 30,331.59 30,378.15 30,322.08 30,356.78 0.0K
14:25 30,357.91 30,373.78 30,347.02 30,368.44 0.0K
14:30 30,368.83 30,368.83 30,292.81 30,299.54 0.0K
14:35 30,300.69 30,335.44 30,298.20 30,335.44 0.0K
14:40 30,336.51 30,358.43 30,335.65 30,340.18 0.0K
14:45 30,340.18 30,340.18 30,309.33 30,320.41 0.0K
14:50 30,321.12 30,325.15 30,279.34 30,287.52 0.0K
14:55 30,288.83 30,363.70 30,276.28 30,363.04 0.0K
15:00 30,362.52 30,398.06 30,362.52 30,393.53 0.0K
15:05 30,391.67 30,424.92 30,387.92 30,395.86 0.0K
15:10 30,397.43 30,408.45 30,368.46 30,408.45 0.0K
15:15 30,407.30 30,412.51 30,384.28 30,412.30 0.0K
15:20 30,411.57 30,427.15 30,403.01 30,426.89 0.0K
15:25 30,425.68 30,431.11 30,388.10 30,414.87 0.0K
15:30 30,414.63 30,486.76 30,407.95 30,480.34 0.0K
15:35 30,480.00 30,493.30 30,445.56 30,465.28 0.0K
15:40 30,465.12 30,465.12 30,406.12 30,435.43 0.0K
15:45 30,435.77 30,529.13 30,432.10 30,524.23 0.0K
15:50 30,523.76 30,560.34 30,499.53 30,513.76 0.0K
15:55 30,513.15 30,525.98 30,500.24 30,525.85 0.0K
16:00 30,549.29 30,599.89 30,540.34 30,599.89 0.0K
16:05 30,598.24 30,625.32 30,580.82 30,616.99 0.0K
16:10 30,617.91 30,621.23 30,592.45 30,619.95 0.0K
16:15 30,621.44 30,632.86 30,582.24 30,616.10 0.0K
16:20 30,617.49 30,628.17 30,591.32 30,618.14 0.0K
16:25 30,618.46 30,633.33 30,594.49 30,607.59 0.0K
16:30 30,606.72 30,628.96 30,605.60 30,620.24 0.0K
16:35 30,622.57 30,632.34 30,603.55 30,625.92 0.0K
16:40 30,626.00 30,626.00 30,601.90 30,622.07 0.0K
16:45 30,620.76 30,688.59 30,620.05 30,682.51 0.0K
16:50 30,683.11 30,720.80 30,669.60 30,707.36 0.0K
16:55 30,707.36 30,712.63 30,689.48 30,689.48 0.0K
17:00 30,693.67 30,697.02 30,645.85 30,656.53 0.0K
17:05 30,655.49 30,667.82 30,632.36 30,651.40 0.0K
17:10 30,653.29 30,708.25 30,646.87 30,697.88 0.0K
17:15 30,696.23 30,697.23 30,639.09 30,643.62 0.0K
17:20 30,640.77 30,641.45 30,619.82 30,630.55 0.0K
17:25 30,630.87 30,631.44 30,591.19 30,604.89 0.0K
17:30 30,605.75 30,606.85 30,605.75 30,606.85 0.0K
17:35 30,614.50 30,645.87 30,614.50 30,641.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음