LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 독일 →
3,596.02
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,896.47 3,910.94 3,886.83 3,907.64 0.0K
09:05 3,907.04 3,907.04 3,881.68 3,889.56 0.0K
09:10 3,889.57 3,891.19 3,875.17 3,889.52 0.0K
09:15 3,889.41 3,897.53 3,887.17 3,890.35 0.0K
09:20 3,889.91 3,911.50 3,889.91 3,901.11 0.0K
09:25 3,901.20 3,928.43 3,901.20 3,917.00 0.0K
09:30 3,918.41 3,938.32 3,917.12 3,931.73 0.0K
09:35 3,930.75 3,954.84 3,930.75 3,954.84 0.0K
09:40 3,955.46 3,971.77 3,955.41 3,955.86 0.0K
09:45 3,955.35 3,974.16 3,947.75 3,972.77 0.0K
09:50 3,972.78 3,982.77 3,971.76 3,978.23 0.0K
09:55 3,978.30 3,978.57 3,956.94 3,961.59 0.0K
10:00 3,961.09 3,963.88 3,941.69 3,941.69 0.0K
10:05 3,939.44 3,954.36 3,939.44 3,954.36 0.0K
10:10 3,954.00 3,954.00 3,944.28 3,951.99 0.0K
10:15 3,952.25 3,963.66 3,950.53 3,950.76 0.0K
10:20 3,950.25 3,966.08 3,947.41 3,965.56 0.0K
10:25 3,965.49 3,977.86 3,963.13 3,977.86 0.0K
10:30 3,979.81 3,990.11 3,975.64 3,982.50 0.0K
10:35 3,982.82 3,983.61 3,962.50 3,962.50 0.0K
10:40 3,962.06 3,965.54 3,954.79 3,964.51 0.0K
10:45 3,966.24 3,974.99 3,964.94 3,965.93 0.0K
10:50 3,965.93 3,980.68 3,962.55 3,977.77 0.0K
10:55 3,977.86 3,987.13 3,977.82 3,986.21 0.0K
11:00 3,986.70 4,001.43 3,984.77 3,999.80 0.0K
11:05 4,001.96 4,006.67 3,999.11 4,006.67 0.0K
11:10 4,008.35 4,026.77 4,008.35 4,021.44 0.0K
11:15 4,021.51 4,024.21 4,012.72 4,014.24 0.0K
11:20 4,013.97 4,018.84 4,001.27 4,002.19 0.0K
11:25 4,002.27 4,014.33 4,000.71 4,014.06 0.0K
11:30 4,014.02 4,031.31 4,011.10 4,027.53 0.0K
11:35 4,028.40 4,038.92 4,027.20 4,031.50 0.0K
11:40 4,031.45 4,032.29 4,022.62 4,025.49 0.0K
11:45 4,025.52 4,032.93 4,021.23 4,026.70 0.0K
11:50 4,026.55 4,038.41 4,026.42 4,034.92 0.0K
11:55 4,034.61 4,034.61 4,028.82 4,031.32 0.0K
12:00 4,031.77 4,035.16 4,009.63 4,011.51 0.0K
12:05 4,011.69 4,016.14 4,005.07 4,005.86 0.0K
12:10 4,008.83 4,014.55 4,008.83 4,012.47 0.0K
12:15 4,012.09 4,020.09 4,011.95 4,012.97 0.0K
12:20 4,012.74 4,014.69 4,009.52 4,011.73 0.0K
12:25 4,011.25 4,022.56 4,011.18 4,022.56 0.0K
12:30 4,024.56 4,034.86 4,024.06 4,034.80 0.0K
12:35 4,034.85 4,038.23 4,021.25 4,025.09 0.0K
12:40 4,025.28 4,035.37 4,021.38 4,033.14 0.0K
12:45 4,032.90 4,035.69 4,028.22 4,035.50 0.0K
12:50 4,035.64 4,035.64 4,027.15 4,030.94 0.0K
12:55 4,030.90 4,030.90 4,021.48 4,021.48 0.0K
13:00 4,020.77 4,023.78 4,018.18 4,022.98 0.0K
13:05 4,023.03 4,023.03 4,010.06 4,020.13 0.0K
13:10 4,019.75 4,025.31 4,012.27 4,024.85 0.0K
13:15 4,025.11 4,026.23 4,015.64 4,017.64 0.0K
13:20 4,017.61 4,018.00 4,011.71 4,012.68 0.0K
13:25 4,012.82 4,024.85 4,012.82 4,021.45 0.0K
13:30 4,021.55 4,023.08 4,012.40 4,012.40 0.0K
13:35 4,012.40 4,023.81 4,011.62 4,019.88 0.0K
13:40 4,019.47 4,019.77 4,016.12 4,016.20 0.0K
13:45 4,016.39 4,023.14 4,016.39 4,018.98 0.0K
13:50 4,017.90 4,018.81 4,012.93 4,014.73 0.0K
13:55 4,014.74 4,019.89 4,012.62 4,016.73 0.0K
14:00 4,016.80 4,017.10 4,006.07 4,011.28 0.0K
14:05 4,011.56 4,017.30 4,009.64 4,014.51 0.0K
14:10 4,014.98 4,014.98 4,007.34 4,008.30 0.0K
14:15 4,007.71 4,010.04 3,995.47 4,000.91 0.0K
14:20 4,002.68 4,022.64 4,002.05 4,014.93 0.0K
14:25 4,014.93 4,019.24 4,012.72 4,013.90 0.0K
14:30 4,013.70 4,025.13 4,012.63 4,021.05 0.0K
14:35 4,021.76 4,029.30 4,006.62 4,007.36 0.0K
14:40 4,007.10 4,007.10 3,980.49 3,982.61 0.0K
14:45 3,981.51 4,000.90 3,980.00 3,998.12 0.0K
14:50 3,998.25 3,998.28 3,986.03 3,990.19 0.0K
14:55 3,990.76 3,993.65 3,984.47 3,992.29 0.0K
15:00 3,992.54 4,006.94 3,992.54 4,006.84 0.0K
15:05 4,006.69 4,009.29 4,000.57 4,000.61 0.0K
15:10 4,000.60 4,007.35 4,000.60 4,003.84 0.0K
15:15 4,004.04 4,016.39 4,004.04 4,015.51 0.0K
15:20 4,015.61 4,020.58 4,013.94 4,020.20 0.0K
15:25 4,018.36 4,021.42 4,002.94 4,009.02 0.0K
15:30 4,010.32 4,010.32 3,984.46 3,989.64 0.0K
15:35 3,989.17 4,000.54 3,986.33 3,994.41 0.0K
15:40 3,994.99 4,004.67 3,992.57 3,999.23 0.0K
15:45 3,999.23 4,009.63 3,998.73 4,008.67 0.0K
15:50 4,008.72 4,018.29 4,004.68 4,009.83 0.0K
15:55 4,009.83 4,015.71 4,006.93 4,006.93 0.0K
16:00 4,012.91 4,033.19 4,012.91 4,028.78 0.0K
16:05 4,028.48 4,049.83 4,028.48 4,048.13 0.0K
16:10 4,048.59 4,065.13 4,048.59 4,054.93 0.0K
16:15 4,054.40 4,080.17 4,053.16 4,079.94 0.0K
16:20 4,080.11 4,090.48 4,078.27 4,090.48 0.0K
16:25 4,092.43 4,095.40 4,074.36 4,074.50 0.0K
16:30 4,075.82 4,082.58 4,073.55 4,081.13 0.0K
16:35 4,081.36 4,082.68 4,065.23 4,068.96 0.0K
16:40 4,069.08 4,076.45 4,061.50 4,073.78 0.0K
16:45 4,073.42 4,079.84 4,065.23 4,072.73 0.0K
16:50 4,074.03 4,074.15 4,065.31 4,069.59 0.0K
16:55 4,068.41 4,071.84 4,063.35 4,065.56 0.0K
17:00 4,066.39 4,071.28 4,056.32 4,058.42 0.0K
17:05 4,058.53 4,069.51 4,055.26 4,068.61 0.0K
17:10 4,067.94 4,074.74 4,063.58 4,070.89 0.0K
17:15 4,070.82 4,074.25 4,066.98 4,069.17 0.0K
17:20 4,069.36 4,069.99 4,052.11 4,061.90 0.0K
17:25 4,061.20 4,064.48 4,053.75 4,064.13 0.0K
17:30 4,061.88 4,061.88 4,061.11 4,061.11 0.0K
17:35 4,061.11 4,061.11 4,035.47 4,035.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음