LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 독일 →
3,429.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,200.94 3,215.03 3,193.70 3,209.30 0.0K
09:05 3,208.13 3,211.83 3,200.52 3,211.83 0.0K
09:10 3,212.51 3,228.99 3,211.89 3,223.85 0.0K
09:15 3,223.99 3,226.71 3,219.92 3,222.64 0.0K
09:20 3,221.63 3,224.49 3,214.31 3,214.76 0.0K
09:25 3,215.42 3,239.23 3,215.42 3,239.23 0.0K
09:30 3,239.26 3,241.60 3,225.37 3,225.42 0.0K
09:35 3,225.16 3,245.79 3,224.96 3,245.79 0.0K
09:40 3,246.10 3,247.52 3,239.90 3,246.30 0.0K
09:45 3,246.59 3,259.92 3,243.18 3,259.92 0.0K
09:50 3,259.88 3,273.40 3,258.79 3,261.68 0.0K
09:55 3,261.64 3,270.49 3,261.64 3,266.66 0.0K
10:00 3,267.32 3,271.38 3,255.16 3,258.46 0.0K
10:05 3,259.66 3,263.46 3,257.43 3,260.50 0.0K
10:10 3,260.63 3,263.44 3,251.72 3,252.66 0.0K
10:15 3,252.70 3,256.17 3,249.40 3,251.17 0.0K
10:20 3,251.29 3,260.52 3,247.91 3,260.52 0.0K
10:25 3,258.94 3,263.50 3,254.64 3,254.64 0.0K
10:30 3,254.64 3,254.64 3,233.05 3,233.05 0.0K
10:35 3,232.64 3,236.50 3,229.59 3,230.70 0.0K
10:40 3,230.64 3,230.64 3,213.50 3,213.50 0.0K
10:45 3,214.45 3,215.32 3,202.67 3,213.71 0.0K
10:50 3,213.64 3,221.66 3,206.90 3,221.37 0.0K
10:55 3,222.38 3,225.78 3,218.01 3,219.10 0.0K
11:00 3,218.72 3,224.50 3,216.47 3,219.24 0.0K
11:05 3,218.02 3,234.33 3,213.34 3,234.33 0.0K
11:10 3,235.24 3,242.62 3,233.20 3,239.45 0.0K
11:15 3,241.72 3,247.44 3,241.50 3,245.64 0.0K
11:20 3,245.64 3,246.65 3,238.89 3,242.85 0.0K
11:25 3,242.85 3,242.98 3,239.92 3,240.03 0.0K
11:30 3,239.84 3,241.45 3,238.25 3,240.19 0.0K
11:35 3,240.75 3,242.50 3,236.04 3,242.27 0.0K
11:40 3,243.08 3,252.28 3,243.02 3,252.25 0.0K
11:45 3,252.12 3,252.73 3,243.31 3,247.15 0.0K
11:50 3,248.65 3,273.26 3,236.57 3,270.10 0.0K
11:55 3,270.95 3,283.00 3,265.09 3,270.25 0.0K
12:00 3,268.66 3,271.63 3,257.59 3,259.22 0.0K
12:05 3,259.22 3,259.70 3,248.16 3,248.64 0.0K
12:10 3,248.83 3,254.33 3,247.48 3,250.82 0.0K
12:15 3,250.82 3,251.28 3,242.18 3,245.15 0.0K
12:20 3,245.07 3,246.10 3,237.98 3,238.42 0.0K
12:25 3,238.42 3,241.80 3,237.87 3,238.25 0.0K
12:30 3,238.36 3,242.15 3,234.83 3,242.08 0.0K
12:35 3,241.71 3,242.28 3,236.94 3,241.02 0.0K
12:40 3,241.10 3,245.77 3,240.56 3,242.86 0.0K
12:45 3,242.86 3,248.26 3,242.86 3,246.82 0.0K
12:50 3,246.89 3,254.94 3,245.87 3,254.05 0.0K
12:55 3,254.22 3,270.14 3,254.22 3,266.16 0.0K
13:00 3,263.83 3,263.83 3,263.83 3,263.83 0.0K
13:05 3,264.20 3,306.64 3,264.20 3,296.82 0.0K
13:10 3,297.24 3,297.62 3,282.82 3,283.25 0.0K
13:15 3,283.25 3,287.23 3,279.10 3,284.20 0.0K
13:20 3,284.20 3,291.61 3,283.76 3,286.74 0.0K
13:25 3,286.66 3,292.52 3,286.66 3,292.07 0.0K
13:30 3,292.05 3,292.06 3,284.82 3,291.10 0.0K
13:35 3,291.16 3,296.86 3,291.16 3,294.09 0.0K
13:40 3,292.86 3,321.72 3,292.71 3,321.72 0.0K
13:45 3,328.99 3,391.79 3,327.73 3,369.83 0.0K
13:50 3,370.04 3,370.57 3,351.49 3,356.97 0.0K
13:55 3,355.31 3,355.83 3,336.00 3,338.96 0.0K
14:00 3,336.00 3,337.91 3,326.33 3,326.33 0.0K
14:05 3,326.00 3,336.03 3,325.97 3,331.82 0.0K
14:10 3,331.53 3,338.82 3,329.20 3,338.67 0.0K
14:15 3,338.67 3,355.93 3,338.67 3,355.49 0.0K
14:20 3,354.80 3,356.78 3,350.90 3,351.58 0.0K
14:25 3,351.47 3,365.65 3,348.49 3,365.12 0.0K
14:30 3,364.81 3,366.57 3,347.47 3,352.73 0.0K
14:35 3,352.47 3,352.47 3,334.96 3,334.96 0.0K
14:40 3,335.02 3,335.58 3,328.36 3,330.03 0.0K
14:45 3,330.80 3,332.98 3,328.27 3,332.21 0.0K
14:50 3,332.21 3,340.08 3,330.97 3,330.97 0.0K
14:55 3,330.85 3,336.42 3,321.81 3,330.66 0.0K
15:00 3,331.22 3,341.32 3,331.22 3,335.66 0.0K
15:05 3,335.82 3,340.10 3,333.36 3,338.89 0.0K
15:10 3,338.89 3,341.80 3,338.29 3,339.34 0.0K
15:15 3,339.96 3,342.11 3,333.73 3,339.76 0.0K
15:20 3,339.65 3,346.83 3,337.28 3,346.52 0.0K
15:25 3,346.81 3,347.19 3,337.82 3,344.00 0.0K
15:30 3,342.80 3,342.80 3,307.30 3,312.26 0.0K
15:35 3,312.33 3,315.72 3,303.52 3,309.23 0.0K
15:40 3,310.94 3,327.85 3,309.63 3,324.10 0.0K
15:45 3,324.72 3,324.98 3,302.45 3,302.63 0.0K
15:50 3,302.55 3,308.43 3,301.81 3,306.66 0.0K
15:55 3,308.48 3,313.31 3,303.13 3,313.31 0.0K
16:00 3,314.79 3,327.31 3,311.96 3,322.14 0.0K
16:05 3,322.21 3,322.21 3,308.23 3,308.26 0.0K
16:10 3,308.01 3,314.68 3,301.29 3,313.49 0.0K
16:15 3,312.99 3,317.33 3,309.38 3,315.25 0.0K
16:20 3,315.17 3,316.94 3,291.59 3,291.59 0.0K
16:25 3,290.19 3,304.64 3,286.38 3,301.89 0.0K
16:30 3,301.17 3,308.81 3,298.96 3,302.08 0.0K
16:35 3,301.98 3,317.20 3,301.79 3,315.29 0.0K
16:40 3,315.23 3,316.62 3,287.05 3,295.20 0.0K
16:45 3,295.20 3,301.58 3,289.21 3,299.89 0.0K
16:50 3,299.51 3,300.78 3,291.62 3,297.19 0.0K
16:55 3,296.92 3,303.05 3,295.09 3,296.13 0.0K
17:00 3,296.24 3,300.08 3,288.54 3,296.96 0.0K
17:05 3,296.63 3,312.88 3,295.97 3,301.68 0.0K
17:10 3,301.56 3,312.45 3,299.43 3,311.94 0.0K
17:15 3,311.94 3,323.30 3,311.94 3,320.24 0.0K
17:20 3,320.36 3,320.36 3,301.85 3,306.85 0.0K
17:25 3,306.85 3,308.25 3,283.44 3,287.96 0.0K
17:30 3,287.76 3,287.76 3,287.12 3,287.12 0.0K
17:35 3,287.44 3,303.67 3,283.32 3,303.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음