LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 독일 →
3,429.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,552.21 3,552.21 3,529.44 3,544.78 0.0K
09:05 3,537.16 3,537.16 3,511.00 3,515.93 0.0K
09:10 3,516.48 3,525.19 3,506.13 3,521.28 0.0K
09:15 3,520.89 3,521.21 3,503.83 3,505.55 0.0K
09:20 3,505.51 3,515.11 3,504.94 3,514.85 0.0K
09:25 3,514.76 3,526.47 3,514.64 3,524.93 0.0K
09:30 3,525.07 3,530.33 3,508.89 3,515.08 0.0K
09:35 3,515.74 3,519.95 3,496.81 3,497.30 0.0K
09:40 3,497.32 3,505.10 3,492.72 3,497.51 0.0K
09:45 3,494.95 3,497.92 3,487.52 3,490.01 0.0K
09:50 3,490.33 3,502.91 3,490.33 3,502.86 0.0K
09:55 3,503.86 3,506.57 3,498.95 3,505.94 0.0K
10:00 3,505.54 3,516.44 3,503.97 3,504.23 0.0K
10:05 3,503.67 3,503.67 3,486.53 3,486.53 0.0K
10:10 3,486.49 3,494.83 3,483.12 3,494.71 0.0K
10:15 3,494.83 3,497.94 3,490.32 3,490.41 0.0K
10:20 3,490.41 3,492.35 3,476.00 3,476.66 0.0K
10:25 3,475.43 3,485.01 3,471.56 3,471.86 0.0K
10:30 3,471.86 3,474.05 3,455.79 3,472.40 0.0K
10:35 3,471.65 3,472.96 3,460.76 3,461.62 0.0K
10:40 3,461.38 3,474.21 3,461.38 3,473.92 0.0K
10:45 3,472.90 3,480.98 3,472.34 3,477.93 0.0K
10:50 3,478.12 3,485.03 3,478.08 3,483.78 0.0K
10:55 3,484.03 3,487.56 3,478.37 3,478.37 0.0K
11:00 3,479.64 3,481.07 3,472.25 3,472.25 0.0K
11:05 3,471.36 3,474.10 3,467.71 3,472.15 0.0K
11:10 3,472.25 3,473.61 3,468.46 3,472.95 0.0K
11:15 3,474.14 3,477.09 3,469.04 3,469.04 0.0K
11:20 3,468.75 3,477.20 3,468.50 3,476.67 0.0K
11:25 3,477.35 3,479.03 3,472.76 3,474.95 0.0K
11:30 3,474.90 3,475.36 3,469.80 3,472.97 0.0K
11:35 3,472.90 3,472.90 3,461.54 3,465.61 0.0K
11:40 3,465.61 3,466.13 3,459.84 3,459.84 0.0K
11:45 3,459.84 3,462.23 3,446.91 3,447.37 0.0K
11:50 3,447.69 3,448.16 3,437.85 3,437.85 0.0K
11:55 3,437.80 3,440.02 3,426.64 3,433.01 0.0K
12:00 3,434.03 3,439.18 3,432.57 3,438.12 0.0K
12:05 3,438.52 3,439.06 3,426.04 3,426.04 0.0K
12:10 3,425.47 3,428.35 3,413.30 3,413.30 0.0K
12:15 3,413.67 3,415.54 3,404.52 3,415.41 0.0K
12:20 3,415.39 3,428.09 3,414.59 3,427.71 0.0K
12:25 3,428.32 3,435.42 3,425.81 3,433.54 0.0K
12:30 3,433.44 3,442.94 3,428.46 3,442.86 0.0K
12:35 3,442.60 3,447.06 3,433.75 3,433.91 0.0K
12:40 3,434.24 3,439.34 3,430.39 3,431.95 0.0K
12:45 3,432.41 3,435.43 3,429.47 3,430.08 0.0K
12:50 3,430.03 3,430.12 3,418.02 3,419.83 0.0K
12:55 3,419.75 3,426.78 3,418.92 3,424.67 0.0K
13:00 3,424.63 3,424.87 3,407.90 3,408.47 0.0K
13:05 3,408.19 3,412.66 3,397.31 3,403.65 0.0K
13:10 3,403.07 3,416.49 3,401.92 3,415.62 0.0K
13:15 3,415.67 3,421.96 3,405.29 3,406.91 0.0K
13:20 3,407.28 3,417.92 3,407.28 3,414.31 0.0K
13:25 3,413.75 3,425.98 3,412.49 3,425.00 0.0K
13:30 3,425.19 3,440.23 3,424.61 3,440.23 0.0K
13:35 3,440.23 3,440.38 3,429.79 3,430.01 0.0K
13:40 3,429.98 3,433.58 3,420.76 3,426.87 0.0K
13:45 3,426.91 3,427.95 3,419.42 3,419.42 0.0K
13:50 3,419.42 3,436.18 3,417.93 3,436.04 0.0K
13:55 3,436.04 3,445.96 3,436.04 3,440.47 0.0K
14:00 3,440.47 3,442.97 3,436.06 3,436.06 0.0K
14:05 3,436.15 3,437.63 3,429.24 3,430.44 0.0K
14:10 3,429.94 3,432.61 3,427.21 3,430.81 0.0K
14:15 3,430.28 3,435.06 3,422.66 3,422.66 0.0K
14:20 3,422.53 3,422.53 3,412.90 3,419.91 0.0K
14:25 3,420.39 3,424.96 3,413.07 3,415.42 0.0K
14:30 3,417.42 3,422.83 3,412.83 3,413.42 0.0K
14:35 3,413.52 3,417.53 3,408.14 3,417.47 0.0K
14:40 3,417.22 3,420.81 3,415.59 3,417.65 0.0K
14:45 3,417.85 3,422.09 3,411.97 3,416.75 0.0K
14:50 3,416.29 3,426.85 3,412.66 3,423.70 0.0K
14:55 3,423.70 3,430.11 3,422.41 3,427.53 0.0K
15:00 3,427.53 3,430.90 3,423.44 3,426.70 0.0K
15:05 3,426.10 3,426.63 3,412.63 3,420.53 0.0K
15:10 3,420.74 3,433.66 3,420.74 3,433.66 0.0K
15:15 3,433.62 3,438.48 3,430.66 3,434.52 0.0K
15:20 3,434.06 3,441.49 3,431.67 3,441.38 0.0K
15:25 3,439.49 3,441.40 3,425.13 3,425.85 0.0K
15:30 3,425.18 3,425.92 3,411.41 3,411.41 0.0K
15:35 3,410.78 3,410.78 3,398.49 3,404.34 0.0K
15:40 3,404.82 3,412.32 3,401.98 3,405.99 0.0K
15:45 3,405.52 3,408.45 3,401.82 3,407.84 0.0K
15:50 3,406.14 3,420.75 3,404.97 3,408.53 0.0K
15:55 3,408.68 3,420.70 3,408.68 3,414.60 0.0K
16:00 3,413.45 3,413.76 3,391.37 3,401.33 0.0K
16:05 3,401.31 3,409.39 3,400.00 3,402.34 0.0K
16:10 3,404.12 3,407.28 3,397.74 3,401.67 0.0K
16:15 3,401.64 3,419.18 3,401.64 3,409.52 0.0K
16:20 3,409.24 3,412.53 3,403.17 3,405.59 0.0K
16:25 3,405.59 3,407.31 3,382.23 3,386.18 0.0K
16:30 3,385.99 3,388.20 3,371.61 3,375.10 0.0K
16:35 3,374.77 3,399.49 3,374.77 3,392.74 0.0K
16:40 3,392.47 3,400.41 3,390.66 3,398.51 0.0K
16:45 3,398.51 3,403.26 3,389.84 3,393.80 0.0K
16:50 3,393.82 3,393.82 3,388.92 3,392.14 0.0K
16:55 3,392.00 3,402.27 3,390.22 3,394.71 0.0K
17:00 3,394.78 3,397.40 3,381.32 3,388.39 0.0K
17:05 3,391.00 3,391.59 3,377.77 3,388.41 0.0K
17:10 3,388.51 3,398.11 3,388.07 3,396.43 0.0K
17:15 3,397.59 3,404.71 3,397.08 3,402.36 0.0K
17:20 3,403.06 3,404.19 3,399.32 3,404.19 0.0K
17:25 3,404.08 3,410.51 3,402.04 3,402.04 0.0K
17:30 3,402.14 3,402.14 3,402.14 3,402.14 0.0K
17:35 3,402.03 3,404.00 3,394.61 3,395.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음