LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 독일 →
3,429.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,948.71 3,969.67 3,941.75 3,967.20 0.0K
09:05 3,966.83 3,967.05 3,946.25 3,947.74 0.0K
09:10 3,944.53 3,955.11 3,939.42 3,955.06 0.0K
09:15 3,957.14 3,958.37 3,944.42 3,944.68 0.0K
09:20 3,944.42 3,945.62 3,932.28 3,932.72 0.0K
09:25 3,931.92 3,940.56 3,925.27 3,940.56 0.0K
09:30 3,940.64 3,943.48 3,919.99 3,922.87 0.0K
09:35 3,922.89 3,934.50 3,922.43 3,931.41 0.0K
09:40 3,931.49 3,931.49 3,909.72 3,912.05 0.0K
09:45 3,912.08 3,916.92 3,908.24 3,908.59 0.0K
09:50 3,908.50 3,910.96 3,901.25 3,906.99 0.0K
09:55 3,906.76 3,923.90 3,906.66 3,921.18 0.0K
10:00 3,921.45 3,936.67 3,921.45 3,929.98 0.0K
10:05 3,930.59 3,942.26 3,930.29 3,939.35 0.0K
10:10 3,939.35 3,939.53 3,933.16 3,938.32 0.0K
10:15 3,937.34 3,938.16 3,911.93 3,922.17 0.0K
10:20 3,921.78 3,939.73 3,921.78 3,935.10 0.0K
10:25 3,935.54 3,938.49 3,932.43 3,937.05 0.0K
10:30 3,935.96 3,944.55 3,932.27 3,944.38 0.0K
10:35 3,944.72 3,946.44 3,940.76 3,944.41 0.0K
10:40 3,944.68 3,945.02 3,924.31 3,927.45 0.0K
10:45 3,927.88 3,929.69 3,921.28 3,928.30 0.0K
10:50 3,928.52 3,935.04 3,928.14 3,932.52 0.0K
10:55 3,932.39 3,941.08 3,930.64 3,939.03 0.0K
11:00 3,939.03 3,948.76 3,938.04 3,947.32 0.0K
11:05 3,947.32 3,948.41 3,942.14 3,945.43 0.0K
11:10 3,945.65 3,946.91 3,939.27 3,943.02 0.0K
11:15 3,942.97 3,942.97 3,935.17 3,940.22 0.0K
11:20 3,940.22 3,941.03 3,934.93 3,937.16 0.0K
11:25 3,937.16 3,937.23 3,929.61 3,932.81 0.0K
11:30 3,932.88 3,935.31 3,913.56 3,917.50 0.0K
11:35 3,917.71 3,919.02 3,912.14 3,913.19 0.0K
11:40 3,911.00 3,916.61 3,908.32 3,914.00 0.0K
11:45 3,914.00 3,917.37 3,908.71 3,910.45 0.0K
11:50 3,912.36 3,917.73 3,911.99 3,913.84 0.0K
11:55 3,913.92 3,913.92 3,905.29 3,907.77 0.0K
12:00 3,907.52 3,907.65 3,898.07 3,898.07 0.0K
12:05 3,897.48 3,904.06 3,894.20 3,900.47 0.0K
12:10 3,900.42 3,918.61 3,900.42 3,903.55 0.0K
12:15 3,903.38 3,903.38 3,889.89 3,892.84 0.0K
12:20 3,892.93 3,895.09 3,890.87 3,895.06 0.0K
12:25 3,894.64 3,894.82 3,885.44 3,885.45 0.0K
12:30 3,885.48 3,888.57 3,881.84 3,883.12 0.0K
12:35 3,883.06 3,888.51 3,881.91 3,888.51 0.0K
12:40 3,888.53 3,895.52 3,888.19 3,893.79 0.0K
12:45 3,894.55 3,896.88 3,886.18 3,886.81 0.0K
12:50 3,886.81 3,888.08 3,861.39 3,870.60 0.0K
12:55 3,869.53 3,884.04 3,869.53 3,883.47 0.0K
13:00 3,883.28 3,893.94 3,879.95 3,893.43 0.0K
13:05 3,894.16 3,902.35 3,893.29 3,902.35 0.0K
13:10 3,902.84 3,910.07 3,902.84 3,907.07 0.0K
13:15 3,907.00 3,911.88 3,905.25 3,911.21 0.0K
13:20 3,911.21 3,912.55 3,898.03 3,903.76 0.0K
13:25 3,903.76 3,908.63 3,903.76 3,907.99 0.0K
13:30 3,908.41 3,915.24 3,908.41 3,908.55 0.0K
13:35 3,909.16 3,912.47 3,907.55 3,907.55 0.0K
13:40 3,908.22 3,922.77 3,908.22 3,917.84 0.0K
13:45 3,917.80 3,925.03 3,917.08 3,924.21 0.0K
13:50 3,924.05 3,925.69 3,915.76 3,915.96 0.0K
13:55 3,915.96 3,920.30 3,913.46 3,919.50 0.0K
14:00 3,919.89 3,923.09 3,912.08 3,914.22 0.0K
14:05 3,914.35 3,914.49 3,900.89 3,908.61 0.0K
14:10 3,909.03 3,910.88 3,904.69 3,907.38 0.0K
14:15 3,907.38 3,911.72 3,904.71 3,911.07 0.0K
14:20 3,911.78 3,912.79 3,905.81 3,909.18 0.0K
14:25 3,909.11 3,910.93 3,904.99 3,910.23 0.0K
14:30 3,909.86 3,914.41 3,902.00 3,908.03 0.0K
14:35 3,907.54 3,921.68 3,907.42 3,920.66 0.0K
14:40 3,921.21 3,924.77 3,918.04 3,920.56 0.0K
14:45 3,920.15 3,922.47 3,909.84 3,912.16 0.0K
14:50 3,912.08 3,912.08 3,889.19 3,889.19 0.0K
14:55 3,889.45 3,889.76 3,874.49 3,876.41 0.0K
15:00 3,875.49 3,877.59 3,861.60 3,876.45 0.0K
15:05 3,876.56 3,887.10 3,872.24 3,883.85 0.0K
15:10 3,883.10 3,886.63 3,878.97 3,882.94 0.0K
15:15 3,882.94 3,889.10 3,879.35 3,888.02 0.0K
15:20 3,888.57 3,905.76 3,888.15 3,903.39 0.0K
15:25 3,903.52 3,906.87 3,901.00 3,903.01 0.0K
15:30 3,902.72 3,902.72 3,868.90 3,870.39 0.0K
15:35 3,870.88 3,877.06 3,867.80 3,871.72 0.0K
15:40 3,870.74 3,873.60 3,853.31 3,855.02 0.0K
15:45 3,855.71 3,881.74 3,854.65 3,877.79 0.0K
15:50 3,877.16 3,899.61 3,877.16 3,898.39 0.0K
15:55 3,897.79 3,901.85 3,892.21 3,900.63 0.0K
16:00 3,902.49 3,911.06 3,894.21 3,911.06 0.0K
16:05 3,912.12 3,917.86 3,905.52 3,913.83 0.0K
16:10 3,914.05 3,922.87 3,910.03 3,910.03 0.0K
16:15 3,908.53 3,912.45 3,902.31 3,910.70 0.0K
16:20 3,910.44 3,913.62 3,905.17 3,906.97 0.0K
16:25 3,907.10 3,907.54 3,893.52 3,901.28 0.0K
16:30 3,901.85 3,926.29 3,901.85 3,923.73 0.0K
16:35 3,924.75 3,929.88 3,919.75 3,920.92 0.0K
16:40 3,920.33 3,943.73 3,917.16 3,940.91 0.0K
16:45 3,939.91 3,943.91 3,935.41 3,942.01 0.0K
16:50 3,942.06 3,947.96 3,931.11 3,932.64 0.0K
16:55 3,932.49 3,933.02 3,919.72 3,921.75 0.0K
17:00 3,922.36 3,934.09 3,922.36 3,929.75 0.0K
17:05 3,927.38 3,940.03 3,927.38 3,939.91 0.0K
17:10 3,940.98 3,944.68 3,937.07 3,938.91 0.0K
17:15 3,939.33 3,941.59 3,932.97 3,937.21 0.0K
17:20 3,937.43 3,943.02 3,935.74 3,942.20 0.0K
17:25 3,940.95 3,943.57 3,938.74 3,940.54 0.0K
17:30 3,939.63 3,939.63 3,939.63 3,939.63 0.0K
17:35 3,939.55 3,950.25 3,939.55 3,947.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음