LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 독일 →
3,335.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,725.81 3,745.94 3,724.99 3,736.17 0.0K
09:05 3,736.31 3,755.73 3,736.31 3,748.99 0.0K
09:10 3,748.13 3,772.39 3,747.73 3,768.03 0.0K
09:15 3,767.82 3,778.63 3,767.82 3,778.63 0.0K
09:20 3,780.30 3,781.11 3,769.25 3,773.02 0.0K
09:25 3,771.96 3,794.35 3,771.23 3,792.56 0.0K
09:30 3,792.37 3,793.35 3,763.23 3,771.90 0.0K
09:35 3,771.70 3,789.08 3,771.50 3,785.40 0.0K
09:40 3,784.29 3,806.53 3,784.29 3,803.98 0.0K
09:45 3,804.34 3,822.55 3,802.65 3,820.51 0.0K
09:50 3,821.49 3,834.77 3,821.49 3,833.98 0.0K
09:55 3,835.73 3,838.02 3,828.09 3,828.86 0.0K
10:00 3,828.80 3,830.32 3,810.65 3,816.86 0.0K
10:05 3,816.82 3,830.08 3,816.44 3,827.96 0.0K
10:10 3,827.62 3,827.62 3,820.78 3,822.83 0.0K
10:15 3,823.10 3,839.38 3,822.81 3,836.35 0.0K
10:20 3,837.18 3,845.90 3,836.63 3,841.47 0.0K
10:25 3,841.47 3,848.67 3,841.07 3,848.60 0.0K
10:30 3,848.07 3,848.07 3,834.93 3,835.53 0.0K
10:35 3,835.58 3,837.85 3,830.10 3,832.07 0.0K
10:40 3,831.55 3,841.10 3,831.55 3,836.65 0.0K
10:45 3,837.41 3,847.45 3,834.21 3,847.45 0.0K
10:50 3,847.70 3,859.65 3,847.18 3,859.33 0.0K
10:55 3,858.56 3,859.92 3,853.29 3,858.02 0.0K
11:00 3,857.99 3,866.96 3,857.99 3,866.10 0.0K
11:05 3,866.96 3,876.70 3,866.26 3,868.29 0.0K
11:10 3,868.38 3,878.34 3,862.19 3,876.86 0.0K
11:15 3,876.47 3,880.87 3,871.85 3,872.33 0.0K
11:20 3,872.33 3,875.18 3,868.06 3,873.65 0.0K
11:25 3,873.65 3,874.36 3,864.70 3,869.21 0.0K
11:30 3,868.74 3,875.49 3,867.39 3,867.43 0.0K
11:35 3,867.98 3,867.98 3,859.46 3,863.26 0.0K
11:40 3,863.25 3,871.10 3,861.44 3,869.12 0.0K
11:45 3,869.12 3,870.11 3,862.87 3,863.54 0.0K
11:50 3,864.01 3,872.42 3,864.01 3,868.66 0.0K
11:55 3,868.85 3,880.47 3,868.27 3,877.87 0.0K
12:00 3,877.79 3,881.36 3,871.67 3,873.61 0.0K
12:05 3,873.61 3,874.06 3,870.36 3,873.31 0.0K
12:10 3,873.06 3,891.33 3,872.83 3,890.22 0.0K
12:15 3,890.04 3,899.49 3,882.90 3,899.33 0.0K
12:20 3,899.61 3,905.60 3,895.00 3,903.82 0.0K
12:25 3,904.17 3,913.13 3,900.26 3,909.43 0.0K
12:30 3,909.43 3,913.37 3,909.25 3,911.94 0.0K
12:35 3,911.75 3,921.19 3,911.75 3,917.21 0.0K
12:40 3,917.06 3,917.59 3,913.85 3,914.35 0.0K
12:45 3,914.35 3,914.53 3,906.50 3,911.91 0.0K
12:50 3,911.51 3,916.44 3,903.22 3,915.93 0.0K
12:55 3,915.63 3,919.11 3,907.51 3,909.13 0.0K
13:00 3,909.13 3,909.13 3,900.13 3,900.44 0.0K
13:05 3,900.44 3,901.52 3,892.36 3,894.27 0.0K
13:10 3,894.69 3,898.83 3,890.11 3,895.46 0.0K
13:15 3,895.46 3,897.05 3,878.36 3,878.36 0.0K
13:20 3,879.11 3,879.11 3,869.16 3,873.00 0.0K
13:25 3,873.02 3,878.12 3,872.03 3,876.69 0.0K
13:30 3,876.81 3,881.40 3,868.54 3,870.75 0.0K
13:35 3,871.00 3,871.00 3,850.24 3,851.71 0.0K
13:40 3,851.67 3,852.97 3,836.09 3,845.67 0.0K
13:45 3,845.72 3,867.37 3,844.70 3,866.87 0.0K
13:50 3,866.89 3,876.27 3,861.31 3,871.83 0.0K
13:55 3,872.11 3,873.35 3,867.88 3,869.42 0.0K
14:00 3,869.76 3,875.68 3,867.06 3,875.00 0.0K
14:05 3,874.92 3,879.48 3,869.90 3,879.45 0.0K
14:10 3,879.58 3,879.76 3,860.69 3,862.19 0.0K
14:15 3,862.21 3,866.10 3,859.54 3,865.17 0.0K
14:20 3,865.31 3,866.05 3,861.99 3,863.35 0.0K
14:25 3,862.90 3,864.78 3,854.64 3,858.26 0.0K
14:30 3,858.52 3,871.57 3,853.53 3,871.43 0.0K
14:35 3,871.30 3,885.00 3,871.03 3,883.59 0.0K
14:40 3,883.86 3,889.05 3,883.51 3,889.05 0.0K
14:45 3,889.05 3,894.68 3,888.80 3,892.17 0.0K
14:50 3,891.82 3,903.22 3,891.82 3,898.62 0.0K
14:55 3,898.60 3,902.89 3,894.26 3,894.26 0.0K
15:00 3,894.14 3,897.17 3,885.67 3,896.01 0.0K
15:05 3,895.02 3,905.08 3,894.46 3,902.72 0.0K
15:10 3,903.02 3,906.73 3,901.75 3,903.24 0.0K
15:15 3,903.24 3,904.30 3,894.87 3,897.23 0.0K
15:20 3,897.23 3,906.50 3,897.23 3,900.97 0.0K
15:25 3,900.58 3,906.11 3,896.69 3,904.27 0.0K
15:30 3,902.22 3,902.22 3,890.96 3,896.05 0.0K
15:35 3,895.95 3,906.22 3,895.95 3,904.66 0.0K
15:40 3,905.05 3,911.31 3,897.54 3,898.70 0.0K
15:45 3,898.02 3,898.03 3,881.73 3,882.74 0.0K
15:50 3,883.27 3,895.45 3,883.06 3,887.56 0.0K
15:55 3,887.30 3,887.94 3,871.53 3,871.94 0.0K
16:00 3,876.98 3,876.98 3,859.02 3,860.28 0.0K
16:05 3,860.61 3,871.48 3,860.23 3,863.48 0.0K
16:10 3,864.07 3,867.43 3,859.34 3,866.38 0.0K
16:15 3,867.17 3,877.16 3,867.17 3,871.68 0.0K
16:20 3,872.45 3,878.88 3,859.47 3,878.88 0.0K
16:25 3,878.83 3,879.90 3,871.67 3,878.89 0.0K
16:30 3,878.90 3,885.43 3,876.62 3,877.89 0.0K
16:35 3,877.85 3,881.82 3,870.13 3,881.82 0.0K
16:40 3,879.60 3,884.86 3,871.97 3,873.56 0.0K
16:45 3,870.05 3,870.32 3,857.49 3,857.61 0.0K
16:50 3,857.58 3,859.32 3,838.94 3,839.97 0.0K
16:55 3,840.20 3,847.74 3,837.47 3,845.80 0.0K
17:00 3,844.98 3,850.69 3,830.66 3,832.08 0.0K
17:05 3,832.16 3,833.75 3,819.71 3,824.57 0.0K
17:10 3,825.89 3,841.98 3,825.40 3,839.51 0.0K
17:15 3,839.69 3,845.38 3,833.18 3,840.28 0.0K
17:20 3,839.97 3,843.50 3,828.57 3,840.78 0.0K
17:25 3,841.11 3,842.63 3,835.41 3,836.15 0.0K
17:30 3,835.97 3,835.97 3,835.97 3,835.97 0.0K
17:35 3,836.47 3,850.56 3,836.47 3,850.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음