LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 독일 →
3,335.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,945.79 3,956.07 3,938.01 3,946.19 0.0K
09:05 3,944.40 3,965.29 3,928.18 3,965.29 0.0K
09:10 3,964.12 3,982.90 3,958.11 3,968.52 0.0K
09:15 3,970.48 3,994.95 3,969.96 3,984.72 0.0K
09:20 3,984.66 4,005.10 3,984.06 3,995.78 0.0K
09:25 3,996.19 4,017.73 3,996.19 3,999.67 0.0K
09:30 3,999.91 4,003.00 3,984.97 3,986.31 0.0K
09:35 3,986.38 4,006.38 3,984.62 3,996.19 0.0K
09:40 3,995.71 4,012.49 3,995.03 4,011.27 0.0K
09:45 4,011.27 4,021.25 4,007.82 4,016.68 0.0K
09:50 4,016.12 4,016.50 3,980.98 3,980.98 0.0K
09:55 3,980.86 4,000.79 3,980.86 3,988.97 0.0K
10:00 3,988.14 3,988.14 3,964.79 3,973.69 0.0K
10:05 3,976.59 3,995.67 3,973.84 3,992.19 0.0K
10:10 3,991.82 4,009.65 3,989.23 3,990.45 0.0K
10:15 3,990.37 3,992.98 3,980.19 3,992.98 0.0K
10:20 3,992.86 3,995.56 3,980.94 3,980.94 0.0K
10:25 3,981.05 4,001.22 3,979.57 3,993.14 0.0K
10:30 3,992.58 3,999.01 3,981.20 3,998.68 0.0K
10:35 3,996.05 4,001.99 3,990.48 3,993.11 0.0K
10:40 3,993.22 3,993.22 3,960.95 3,960.95 0.0K
10:45 3,960.37 3,968.23 3,958.63 3,961.88 0.0K
10:50 3,962.24 3,965.02 3,947.70 3,947.70 0.0K
10:55 3,947.37 3,958.71 3,946.64 3,951.00 0.0K
11:00 3,950.15 3,955.86 3,940.79 3,943.37 0.0K
11:05 3,943.63 3,947.37 3,929.62 3,931.22 0.0K
11:10 3,931.05 3,935.76 3,912.18 3,912.18 0.0K
11:15 3,912.13 3,921.66 3,909.39 3,916.87 0.0K
11:20 3,917.38 3,918.59 3,907.34 3,907.34 0.0K
11:25 3,909.74 3,912.03 3,905.68 3,906.02 0.0K
11:30 3,904.45 3,904.45 3,893.85 3,899.86 0.0K
11:35 3,899.74 3,915.77 3,898.43 3,915.53 0.0K
11:40 3,916.19 3,923.47 3,914.41 3,923.47 0.0K
11:45 3,923.32 3,940.13 3,922.08 3,935.43 0.0K
11:50 3,935.53 3,944.00 3,928.22 3,943.50 0.0K
11:55 3,944.58 3,958.89 3,939.51 3,940.07 0.0K
12:00 3,934.17 3,959.84 3,933.59 3,954.14 0.0K
12:05 3,954.22 3,954.22 3,928.40 3,928.73 0.0K
12:10 3,927.89 3,937.17 3,921.21 3,935.76 0.0K
12:15 3,934.41 3,940.86 3,919.95 3,920.21 0.0K
12:20 3,920.16 3,920.39 3,903.70 3,908.18 0.0K
12:25 3,908.13 3,909.14 3,892.48 3,892.59 0.0K
12:30 3,893.71 3,909.83 3,891.93 3,906.53 0.0K
12:35 3,906.37 3,913.20 3,888.94 3,891.33 0.0K
12:40 3,891.33 3,900.22 3,891.33 3,896.87 0.0K
12:45 3,896.66 3,896.66 3,888.78 3,889.60 0.0K
12:50 3,889.60 3,889.94 3,864.11 3,865.18 0.0K
12:55 3,864.96 3,865.86 3,850.32 3,856.73 0.0K
13:00 3,854.15 3,872.51 3,853.96 3,872.05 0.0K
13:05 3,871.58 3,873.64 3,868.16 3,868.55 0.0K
13:10 3,868.49 3,872.56 3,861.59 3,871.38 0.0K
13:15 3,870.47 3,870.47 3,860.62 3,860.62 0.0K
13:20 3,860.42 3,868.11 3,859.26 3,866.76 0.0K
13:25 3,866.76 3,871.97 3,865.27 3,867.27 0.0K
13:30 3,866.97 3,866.97 3,862.20 3,863.03 0.0K
13:35 3,865.28 3,867.07 3,851.27 3,854.60 0.0K
13:40 3,854.58 3,855.97 3,848.80 3,853.09 0.0K
13:45 3,852.82 3,860.90 3,840.62 3,860.65 0.0K
13:50 3,860.89 3,864.71 3,851.08 3,851.08 0.0K
13:55 3,851.51 3,853.11 3,844.69 3,844.74 0.0K
14:00 3,844.99 3,864.41 3,837.28 3,864.19 0.0K
14:05 3,863.70 3,871.95 3,852.19 3,861.42 0.0K
14:10 3,861.53 3,866.27 3,844.71 3,845.64 0.0K
14:15 3,845.88 3,867.40 3,845.88 3,861.85 0.0K
14:20 3,861.71 3,863.21 3,852.50 3,855.10 0.0K
14:25 3,855.23 3,862.98 3,855.23 3,858.33 0.0K
14:30 3,857.93 3,864.06 3,847.59 3,847.59 0.0K
14:35 3,845.55 3,847.00 3,828.56 3,829.20 0.0K
14:40 3,828.64 3,845.24 3,828.45 3,843.49 0.0K
14:45 3,843.26 3,855.07 3,840.20 3,840.20 0.0K
14:50 3,840.41 3,840.41 3,829.45 3,829.94 0.0K
14:55 3,829.08 3,841.67 3,828.62 3,831.45 0.0K
15:00 3,831.18 3,836.95 3,829.92 3,832.98 0.0K
15:05 3,832.04 3,846.23 3,826.15 3,841.32 0.0K
15:10 3,840.61 3,859.81 3,840.61 3,849.79 0.0K
15:15 3,849.99 3,851.59 3,825.79 3,826.19 0.0K
15:20 3,825.95 3,825.95 3,815.53 3,815.90 0.0K
15:25 3,814.35 3,818.93 3,811.54 3,814.94 0.0K
15:30 3,813.50 3,830.04 3,802.82 3,824.78 0.0K
15:35 3,824.58 3,840.85 3,821.93 3,826.32 0.0K
15:40 3,826.07 3,826.07 3,780.24 3,794.62 0.0K
15:45 3,795.94 3,804.08 3,788.38 3,788.38 0.0K
15:50 3,788.04 3,807.51 3,788.04 3,806.62 0.0K
15:55 3,806.48 3,806.48 3,789.27 3,795.97 0.0K
16:00 3,794.78 3,808.87 3,789.11 3,789.11 0.0K
16:05 3,788.69 3,798.36 3,774.29 3,786.51 0.0K
16:10 3,787.06 3,788.21 3,768.68 3,780.16 0.0K
16:15 3,780.76 3,780.97 3,757.70 3,759.42 0.0K
16:20 3,760.36 3,762.16 3,734.60 3,744.08 0.0K
16:25 3,739.88 3,743.96 3,718.92 3,722.80 0.0K
16:30 3,723.23 3,748.83 3,723.20 3,746.99 0.0K
16:35 3,744.21 3,765.07 3,744.12 3,756.43 0.0K
16:40 3,757.98 3,763.20 3,749.91 3,763.20 0.0K
16:45 3,763.12 3,764.19 3,741.82 3,744.14 0.0K
16:50 3,746.05 3,746.05 3,719.06 3,725.00 0.0K
16:55 3,723.12 3,735.40 3,722.36 3,722.71 0.0K
17:00 3,722.47 3,752.96 3,722.47 3,748.24 0.0K
17:05 3,747.18 3,757.59 3,746.22 3,751.82 0.0K
17:10 3,751.07 3,751.07 3,721.55 3,721.55 0.0K
17:15 3,721.13 3,724.41 3,706.58 3,722.04 0.0K
17:20 3,723.43 3,735.18 3,722.32 3,729.25 0.0K
17:25 3,728.32 3,745.45 3,726.70 3,742.19 0.0K
17:30 3,742.49 3,742.49 3,742.49 3,742.49 0.0K
17:35 3,739.40 3,740.36 3,726.76 3,726.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음