LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 독일 →
3,335.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,611.54 3,630.85 3,610.93 3,621.81 0.0K
09:05 3,622.57 3,623.72 3,603.65 3,611.52 0.0K
09:10 3,610.15 3,615.09 3,597.16 3,612.66 0.0K
09:15 3,612.66 3,624.16 3,612.66 3,617.71 0.0K
09:20 3,618.87 3,619.27 3,602.55 3,606.36 0.0K
09:25 3,606.69 3,618.11 3,604.12 3,615.70 0.0K
09:30 3,616.81 3,621.97 3,609.40 3,611.65 0.0K
09:35 3,611.48 3,616.51 3,601.58 3,610.76 0.0K
09:40 3,613.14 3,616.51 3,600.96 3,601.58 0.0K
09:45 3,600.98 3,604.44 3,597.12 3,597.99 0.0K
09:50 3,597.89 3,604.21 3,597.89 3,602.76 0.0K
09:55 3,602.69 3,615.99 3,602.07 3,612.40 0.0K
10:00 3,613.04 3,617.38 3,606.24 3,614.53 0.0K
10:05 3,614.16 3,625.69 3,613.49 3,623.29 0.0K
10:10 3,625.56 3,630.16 3,621.14 3,621.44 0.0K
10:15 3,622.18 3,622.28 3,590.39 3,590.39 0.0K
10:20 3,589.18 3,592.67 3,576.22 3,591.01 0.0K
10:25 3,590.93 3,592.12 3,582.49 3,585.10 0.0K
10:30 3,584.99 3,587.88 3,579.01 3,586.44 0.0K
10:35 3,586.48 3,589.89 3,579.39 3,589.61 0.0K
10:40 3,589.55 3,589.55 3,560.28 3,568.04 0.0K
10:45 3,569.08 3,580.98 3,564.28 3,569.36 0.0K
10:50 3,569.25 3,570.63 3,557.58 3,557.59 0.0K
10:55 3,557.72 3,558.71 3,545.43 3,551.17 0.0K
11:00 3,551.35 3,552.11 3,543.39 3,549.34 0.0K
11:05 3,550.14 3,555.61 3,544.77 3,555.61 0.0K
11:10 3,554.55 3,556.20 3,546.64 3,548.84 0.0K
11:15 3,548.86 3,559.25 3,548.03 3,559.13 0.0K
11:20 3,557.39 3,568.29 3,553.18 3,565.13 0.0K
11:25 3,565.00 3,571.34 3,562.92 3,564.01 0.0K
11:30 3,565.00 3,565.00 3,546.27 3,558.95 0.0K
11:35 3,558.62 3,559.19 3,555.60 3,555.77 0.0K
11:40 3,555.98 3,564.04 3,555.72 3,562.53 0.0K
11:45 3,562.83 3,565.63 3,561.59 3,564.22 0.0K
11:50 3,564.21 3,565.17 3,560.24 3,561.67 0.0K
11:55 3,563.73 3,572.63 3,562.12 3,562.96 0.0K
12:00 3,558.95 3,560.62 3,541.69 3,541.69 0.0K
12:05 3,541.85 3,544.86 3,539.11 3,541.15 0.0K
12:10 3,542.16 3,542.51 3,534.70 3,541.43 0.0K
12:15 3,541.43 3,547.34 3,540.07 3,544.33 0.0K
12:20 3,544.60 3,548.63 3,540.30 3,544.53 0.0K
12:25 3,544.19 3,547.78 3,541.12 3,545.94 0.0K
12:30 3,547.90 3,547.91 3,539.15 3,539.93 0.0K
12:35 3,539.74 3,539.74 3,521.22 3,530.20 0.0K
12:40 3,530.20 3,530.97 3,522.78 3,522.78 0.0K
12:45 3,522.68 3,522.68 3,501.96 3,504.19 0.0K
12:50 3,503.72 3,508.50 3,499.77 3,508.50 0.0K
12:55 3,508.93 3,513.82 3,507.99 3,509.34 0.0K
13:00 3,507.76 3,519.49 3,507.66 3,511.04 0.0K
13:05 3,511.28 3,513.24 3,505.69 3,507.69 0.0K
13:10 3,507.57 3,516.38 3,500.95 3,509.95 0.0K
13:15 3,508.61 3,513.03 3,499.18 3,502.73 0.0K
13:20 3,502.63 3,503.92 3,494.00 3,496.67 0.0K
13:25 3,497.30 3,502.01 3,490.78 3,502.01 0.0K
13:30 3,502.79 3,511.33 3,502.57 3,510.21 0.0K
13:35 3,510.21 3,528.02 3,510.21 3,526.11 0.0K
13:40 3,527.16 3,540.10 3,525.75 3,537.84 0.0K
13:45 3,538.05 3,541.40 3,529.77 3,537.00 0.0K
13:50 3,536.79 3,538.16 3,525.68 3,534.28 0.0K
13:55 3,534.08 3,541.98 3,530.83 3,537.81 0.0K
14:00 3,537.99 3,538.56 3,517.41 3,517.62 0.0K
14:05 3,516.55 3,517.64 3,508.08 3,511.29 0.0K
14:10 3,511.34 3,515.13 3,510.20 3,515.13 0.0K
14:15 3,514.67 3,529.09 3,514.60 3,529.09 0.0K
14:20 3,527.73 3,539.17 3,527.42 3,531.39 0.0K
14:25 3,530.99 3,530.99 3,520.09 3,521.91 0.0K
14:30 3,522.07 3,531.03 3,517.32 3,530.52 0.0K
14:35 3,530.86 3,538.01 3,530.86 3,537.00 0.0K
14:40 3,537.10 3,540.18 3,529.99 3,530.51 0.0K
14:45 3,530.01 3,530.04 3,520.59 3,521.22 0.0K
14:50 3,521.31 3,523.62 3,517.40 3,521.36 0.0K
14:55 3,521.10 3,529.95 3,520.22 3,521.50 0.0K
15:00 3,521.91 3,538.36 3,520.60 3,538.36 0.0K
15:05 3,538.25 3,539.15 3,531.61 3,534.44 0.0K
15:10 3,535.57 3,556.79 3,535.57 3,555.64 0.0K
15:15 3,556.91 3,560.83 3,551.15 3,552.67 0.0K
15:20 3,552.51 3,553.86 3,533.08 3,534.10 0.0K
15:25 3,536.04 3,536.04 3,523.78 3,527.25 0.0K
15:30 3,528.25 3,548.50 3,524.54 3,548.03 0.0K
15:35 3,547.02 3,547.90 3,517.45 3,517.45 0.0K
15:40 3,516.70 3,528.27 3,515.06 3,527.62 0.0K
15:45 3,528.33 3,547.48 3,528.33 3,546.20 0.0K
15:50 3,546.06 3,546.06 3,530.44 3,544.50 0.0K
15:55 3,544.69 3,548.90 3,536.30 3,541.47 0.0K
16:00 3,538.64 3,559.73 3,537.20 3,557.07 0.0K
16:05 3,558.64 3,576.95 3,558.64 3,575.26 0.0K
16:10 3,575.96 3,576.35 3,552.54 3,552.54 0.0K
16:15 3,552.76 3,568.41 3,552.57 3,563.07 0.0K
16:20 3,563.07 3,566.23 3,540.22 3,542.57 0.0K
16:25 3,543.39 3,550.87 3,542.28 3,550.31 0.0K
16:30 3,550.72 3,558.49 3,547.78 3,558.49 0.0K
16:35 3,558.44 3,569.95 3,557.20 3,569.58 0.0K
16:40 3,568.83 3,575.32 3,561.40 3,561.40 0.0K
16:45 3,562.15 3,566.98 3,555.49 3,558.03 0.0K
16:50 3,558.92 3,558.92 3,547.16 3,552.28 0.0K
16:55 3,552.94 3,562.03 3,546.39 3,550.99 0.0K
17:00 3,551.30 3,554.98 3,545.55 3,548.96 0.0K
17:05 3,549.07 3,555.37 3,547.96 3,555.37 0.0K
17:10 3,555.71 3,556.85 3,542.02 3,553.44 0.0K
17:15 3,552.90 3,564.34 3,551.34 3,561.41 0.0K
17:20 3,563.73 3,570.25 3,560.91 3,561.42 0.0K
17:25 3,559.69 3,565.92 3,556.25 3,563.70 0.0K
17:30 3,562.71 3,562.71 3,562.71 3,562.71 0.0K
17:35 3,562.71 3,578.78 3,560.87 3,577.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음