LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 독일 →
3,335.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,438.94 3,444.87 3,434.13 3,434.91 0.0K
09:05 3,435.88 3,440.12 3,421.53 3,428.15 0.0K
09:10 3,427.99 3,443.67 3,426.62 3,434.40 0.0K
09:15 3,435.40 3,454.82 3,432.11 3,442.40 0.0K
09:20 3,441.20 3,466.10 3,439.68 3,466.10 0.0K
09:25 3,466.62 3,467.53 3,450.17 3,451.20 0.0K
09:30 3,450.07 3,458.51 3,436.12 3,438.52 0.0K
09:35 3,438.79 3,442.51 3,431.97 3,433.11 0.0K
09:40 3,433.11 3,445.19 3,429.55 3,437.60 0.0K
09:45 3,437.76 3,454.21 3,436.75 3,451.68 0.0K
09:50 3,451.96 3,467.57 3,451.07 3,465.39 0.0K
09:55 3,465.99 3,471.77 3,460.77 3,465.67 0.0K
10:00 3,465.30 3,467.98 3,458.97 3,465.94 0.0K
10:05 3,465.67 3,469.22 3,450.27 3,455.66 0.0K
10:10 3,455.63 3,462.65 3,455.63 3,459.43 0.0K
10:15 3,459.29 3,463.22 3,451.67 3,453.88 0.0K
10:20 3,453.67 3,453.67 3,427.51 3,429.28 0.0K
10:25 3,429.52 3,435.11 3,425.85 3,427.25 0.0K
10:30 3,427.36 3,428.44 3,372.24 3,384.55 0.0K
10:35 3,380.54 3,393.03 3,373.77 3,393.03 0.0K
10:40 3,391.84 3,397.93 3,376.06 3,376.40 0.0K
10:45 3,375.12 3,394.06 3,373.38 3,389.61 0.0K
10:50 3,389.41 3,390.01 3,374.88 3,376.67 0.0K
10:55 3,377.05 3,377.61 3,356.10 3,363.11 0.0K
11:00 3,364.14 3,374.39 3,360.13 3,360.52 0.0K
11:05 3,360.75 3,367.86 3,360.25 3,366.46 0.0K
11:10 3,366.37 3,373.79 3,364.07 3,365.21 0.0K
11:15 3,365.21 3,365.21 3,346.21 3,348.69 0.0K
11:20 3,349.08 3,349.46 3,339.96 3,342.21 0.0K
11:25 3,343.03 3,348.74 3,341.47 3,345.51 0.0K
11:30 3,345.40 3,346.73 3,332.22 3,333.63 0.0K
11:35 3,333.98 3,355.24 3,333.98 3,350.41 0.0K
11:40 3,350.80 3,365.38 3,348.86 3,365.38 0.0K
11:45 3,366.77 3,381.70 3,366.66 3,381.70 0.0K
11:50 3,382.03 3,385.27 3,377.01 3,385.03 0.0K
11:55 3,383.65 3,390.93 3,382.64 3,389.88 0.0K
12:00 3,389.58 3,389.58 3,378.59 3,378.59 0.0K
12:05 3,378.70 3,384.07 3,374.76 3,381.45 0.0K
12:10 3,381.02 3,387.57 3,378.48 3,382.17 0.0K
12:15 3,381.09 3,381.09 3,375.43 3,375.70 0.0K
12:20 3,374.24 3,374.38 3,365.88 3,371.64 0.0K
12:25 3,372.79 3,379.88 3,370.71 3,375.87 0.0K
12:30 3,376.59 3,380.92 3,376.26 3,378.86 0.0K
12:35 3,378.92 3,385.84 3,378.92 3,384.89 0.0K
12:40 3,384.19 3,397.42 3,382.01 3,394.02 0.0K
12:45 3,394.02 3,394.02 3,385.17 3,385.69 0.0K
12:50 3,385.69 3,391.98 3,385.43 3,389.72 0.0K
12:55 3,389.72 3,389.75 3,378.77 3,378.77 0.0K
13:00 3,379.14 3,387.81 3,379.14 3,385.38 0.0K
13:05 3,385.48 3,385.48 3,377.76 3,381.96 0.0K
13:10 3,381.51 3,383.70 3,375.81 3,383.46 0.0K
13:15 3,382.70 3,382.70 3,376.72 3,379.57 0.0K
13:20 3,379.73 3,383.33 3,370.65 3,371.29 0.0K
13:25 3,370.99 3,370.99 3,364.67 3,364.67 0.0K
13:30 3,364.63 3,364.63 3,355.17 3,358.19 0.0K
13:35 3,358.94 3,367.63 3,358.36 3,366.60 0.0K
13:40 3,366.60 3,372.29 3,364.75 3,367.21 0.0K
13:45 3,368.16 3,374.12 3,365.77 3,374.12 0.0K
13:50 3,374.16 3,376.54 3,368.75 3,369.75 0.0K
13:55 3,369.27 3,374.41 3,363.68 3,365.76 0.0K
14:00 3,365.94 3,371.27 3,359.95 3,370.38 0.0K
14:05 3,370.65 3,370.83 3,356.94 3,358.64 0.0K
14:10 3,358.64 3,360.97 3,355.32 3,355.44 0.0K
14:15 3,355.39 3,363.93 3,353.13 3,361.11 0.0K
14:20 3,361.02 3,370.68 3,361.02 3,370.16 0.0K
14:25 3,371.66 3,376.00 3,371.18 3,375.90 0.0K
14:30 3,375.90 3,402.73 3,372.39 3,380.51 0.0K
14:35 3,380.49 3,385.86 3,373.47 3,383.44 0.0K
14:40 3,383.06 3,386.64 3,382.10 3,385.33 0.0K
14:45 3,386.43 3,395.50 3,386.43 3,390.75 0.0K
14:50 3,390.75 3,393.88 3,377.44 3,378.46 0.0K
14:55 3,377.27 3,378.39 3,360.85 3,361.00 0.0K
15:00 3,360.66 3,364.63 3,350.67 3,350.74 0.0K
15:05 3,350.82 3,355.17 3,345.98 3,355.17 0.0K
15:10 3,355.63 3,363.93 3,352.66 3,362.64 0.0K
15:15 3,362.53 3,365.01 3,358.41 3,361.85 0.0K
15:20 3,362.23 3,362.23 3,342.10 3,342.98 0.0K
15:25 3,342.77 3,343.91 3,335.49 3,340.95 0.0K
15:30 3,340.68 3,351.08 3,337.35 3,342.19 0.0K
15:35 3,342.53 3,350.23 3,342.53 3,342.90 0.0K
15:40 3,342.80 3,343.31 3,327.36 3,329.20 0.0K
15:45 3,327.17 3,328.02 3,314.14 3,326.48 0.0K
15:50 3,327.11 3,327.85 3,303.82 3,303.82 0.0K
15:55 3,301.74 3,307.16 3,297.03 3,305.24 0.0K
16:00 3,309.32 3,318.11 3,303.63 3,317.75 0.0K
16:05 3,317.82 3,321.49 3,306.11 3,308.61 0.0K
16:10 3,308.52 3,309.24 3,300.89 3,307.60 0.0K
16:15 3,307.60 3,308.79 3,282.14 3,289.92 0.0K
16:20 3,287.37 3,290.77 3,271.49 3,290.77 0.0K
16:25 3,290.88 3,292.85 3,283.00 3,290.71 0.0K
16:30 3,291.86 3,299.11 3,286.29 3,292.94 0.0K
16:35 3,293.40 3,305.85 3,286.56 3,305.85 0.0K
16:40 3,304.06 3,313.97 3,291.85 3,292.19 0.0K
16:45 3,289.53 3,296.09 3,284.31 3,288.17 0.0K
16:50 3,287.70 3,289.40 3,280.74 3,283.82 0.0K
16:55 3,284.01 3,288.56 3,280.56 3,283.43 0.0K
17:00 3,282.20 3,289.33 3,273.06 3,279.92 0.0K
17:05 3,279.57 3,292.44 3,278.95 3,285.34 0.0K
17:10 3,284.61 3,295.61 3,279.83 3,291.97 0.0K
17:15 3,291.99 3,291.99 3,274.44 3,275.43 0.0K
17:20 3,275.16 3,284.21 3,275.16 3,284.18 0.0K
17:25 3,284.09 3,289.50 3,283.20 3,289.02 0.0K
17:30 3,290.17 3,290.17 3,290.17 3,290.17 0.0K
17:35 3,290.17 3,294.48 3,289.79 3,294.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음