Leverage Shares 2X Long ARM Daily ETF (ARMG)

ARMG
🏛️ 미국 →
10.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 10.88 10.88 10.40 10.71 0.1M
2025-09-25 11.12 11.20 10.42 10.86 0.2M
2025-09-24 11.11 11.69 10.99 11.42 0.3M
2025-09-23 11.58 11.70 10.82 10.97 0.2M
2025-09-22 11.24 11.62 11.00 11.46 0.2M
2025-09-19 11.79 11.79 11.17 11.26 0.4M
2025-09-18 11.99 12.27 11.08 11.86 0.7M
2025-09-17 12.92 13.20 12.47 13.01 0.1M
2025-09-16 13.07 13.41 12.88 13.11 0.1M
2025-09-15 12.60 13.26 12.60 13.07 0.1M
2025-09-12 13.40 13.40 12.29 12.57 0.2M
2025-09-11 12.92 13.96 12.92 13.28 0.3M
2025-09-10 11.51 13.22 11.47 13.12 0.5M
2025-09-09 10.79 11.22 10.79 11.05 0.1M
2025-09-08 10.78 11.13 10.73 10.81 0.1M
2025-09-05 10.68 10.76 10.26 10.66 0.2M
2025-09-04 9.56 10.37 9.56 10.28 0.1M
2025-09-03 9.99 10.03 9.60 9.75 0.1M
2025-09-02 10.01 10.21 9.52 9.85 0.1M
2025-08-29 11.16 11.16 10.62 10.78 0.1M
2025-08-28 11.30 11.65 11.07 11.46 0.1M
2025-08-27 11.11 11.36 10.90 11.15 0.1M
2025-08-26 10.78 11.25 10.78 11.11 0.1M
2025-08-25 10.75 10.86 10.47 10.73 0.1M
2025-08-22 10.00 11.10 10.00 10.76 0.3M
2025-08-21 9.73 10.08 9.63 10.05 0.2M
2025-08-20 9.96 9.96 9.14 9.75 0.2M
2025-08-19 11.36 11.60 10.14 10.19 0.3M
2025-08-18 10.85 11.34 10.80 11.30 0.1M
2025-08-15 11.26 11.40 10.83 11.01 0.1M
2025-08-14 11.17 11.28 10.90 11.28 0.1M
2025-08-13 11.69 11.98 11.40 11.45 0.2M
2025-08-12 11.66 11.66 11.25 11.55 0.1M
2025-08-11 11.12 12.18 11.04 11.36 0.4M
2025-08-08 10.58 11.09 10.46 10.93 0.2M
2025-08-07 10.62 11.12 10.37 10.53 0.2M
2025-08-06 10.78 10.84 10.43 10.60 0.1M
2025-08-05 11.30 11.30 10.47 10.83 0.2M
2025-08-04 11.19 11.30 10.97 11.24 0.2M
2025-08-01 10.92 11.21 10.45 10.85 0.4M
2025-07-31 12.87 12.87 11.07 11.50 1.6M
2025-07-30 15.44 16.01 15.37 15.70 0.4M
2025-07-29 15.90 16.25 15.20 15.73 0.3M
2025-07-28 16.09 16.28 15.45 15.91 0.2M
2025-07-25 15.01 15.95 14.95 15.69 0.1M
2025-07-24 15.07 15.41 14.71 15.12 0.1M
2025-07-23 14.56 15.04 14.33 14.98 0.1M
2025-07-22 15.23 15.46 13.86 14.47 0.4M
2025-07-21 14.98 15.98 14.86 15.48 0.3M
2025-07-18 14.88 15.50 14.48 14.54 0.2M
2025-07-17 14.60 15.05 13.98 14.62 0.2M
2025-07-16 13.54 14.20 13.08 14.00 0.2M
2025-07-15 13.10 13.38 12.75 12.82 0.2M
2025-07-14 12.60 12.63 11.80 12.50 0.1M
2025-07-11 12.85 13.55 12.40 12.70 0.1M
2025-07-10 13.10 13.15 12.68 13.14 0.1M
2025-07-09 13.31 13.87 13.03 13.03 0.1M
2025-07-08 13.26 13.41 12.95 13.05 0.1M
2025-07-07 14.06 14.06 12.62 12.89 0.1M
2025-07-03 14.74 14.74 14.31 14.43 0.0M
2025-07-02 14.02 14.36 13.88 14.34 0.1M
2025-07-01 15.38 15.69 14.10 14.68 0.1M
2025-06-30 16.76 16.96 15.63 15.74 0.1M
2025-06-27 15.25 16.55 15.25 16.50 0.1M
2025-06-26 15.17 15.44 14.88 14.96 0.1M
2025-06-25 14.81 15.37 14.81 14.92 0.1M
2025-06-24 13.83 14.88 13.75 14.69 0.1M
2025-06-23 12.53 13.49 12.47 13.43 0.1M
2025-06-20 13.12 13.31 12.45 12.62 0.1M
2025-06-18 12.78 13.18 12.42 12.90 0.1M
2025-06-17 12.10 13.45 12.10 12.72 0.2M
2025-06-16 11.77 12.45 11.75 12.25 0.1M
2025-06-13 11.24 11.65 11.00 11.16 0.1M
2025-06-12 11.45 12.02 11.45 11.79 0.1M
2025-06-11 12.30 12.62 11.74 11.92 0.1M
2025-06-10 11.60 12.17 11.26 12.04 0.1M
2025-06-09 11.11 12.11 11.11 11.76 0.2M
2025-06-06 10.49 11.10 10.48 10.72 0.1M
2025-06-05 10.80 10.99 10.10 10.23 0.1M
2025-06-04 10.26 10.42 9.96 10.33 0.1M
2025-06-03 9.96 10.42 9.86 10.13 0.2M
2025-06-02 9.51 9.94 9.38 9.71 0.1M
2025-05-30 10.03 10.03 9.05 9.52 0.1M
2025-05-29 11.82 11.82 9.86 10.08 0.2M
2025-05-28 11.22 11.77 11.05 11.29 0.2M
2025-05-27 10.50 11.36 10.41 11.05 0.1M
2025-05-23 9.79 10.07 9.63 9.95 0.0M
2025-05-22 10.38 10.54 10.30 10.30 0.0M
2025-05-21 10.29 11.30 10.27 10.46 0.1M
2025-05-20 10.80 10.80 10.43 10.59 0.0M
2025-05-19 10.53 10.99 10.40 10.84 0.1M
2025-05-16 11.18 11.50 10.98 11.50 0.1M
2025-05-15 10.98 11.33 10.34 11.10 0.1M
2025-05-14 10.31 11.26 10.31 11.06 0.2M
2025-05-13 9.70 10.33 9.70 9.95 0.1M
2025-05-12 9.19 9.77 9.19 9.71 0.1M
2025-05-09 8.60 8.83 8.29 8.38 0.2M
2025-05-08 8.87 8.91 8.21 8.50 0.7M
2025-05-07 9.42 9.71 9.10 9.71 0.3M
2025-05-06 8.85 9.60 8.80 9.44 0.1M
2025-05-05 9.19 9.54 9.18 9.37 0.1M
2025-05-02 8.93 9.67 8.93 9.56 0.1M
2025-05-01 8.66 8.99 8.41 8.44 0.1M
2025-04-30 7.40 8.27 7.34 8.27 0.0M
2025-04-29 8.07 8.17 7.90 7.90 0.0M
2025-04-28 8.00 8.20 7.69 7.95 0.0M
2025-04-25 7.91 8.34 7.77 8.14 0.1M
2025-04-24 7.44 8.03 7.35 7.95 0.1M
2025-04-23 7.27 7.62 6.98 7.05 0.1M
2025-04-22 6.16 6.60 6.16 6.47 0.0M
2025-04-21 6.36 6.37 5.85 6.00 0.1M
2025-04-17 6.46 6.63 6.28 6.52 0.0M
2025-04-16 6.41 6.60 6.18 6.58 0.0M
2025-04-15 7.05 7.27 6.81 6.93 0.0M
2025-04-14 7.53 7.66 6.87 7.11 0.1M
2025-04-11 6.49 7.17 6.32 6.94 0.1M
2025-04-10 6.29 6.70 5.94 6.52 0.1M
2025-04-09 4.97 7.51 4.97 7.36 0.2M
2025-04-08 5.98 6.23 4.77 4.97 0.1M
2025-04-07 4.28 5.77 4.28 5.28 0.2M
2025-04-04 5.75 5.98 4.84 5.20 0.1M
2025-04-03 7.06 7.35 6.51 6.55 0.1M
2025-04-02 7.66 8.38 7.66 8.11 0.1M
2025-04-01 7.79 8.12 7.44 7.95 0.0M
2025-03-31 7.55 7.92 7.15 7.92 0.0M
2025-03-28 8.60 8.87 7.93 8.09 0.0M
2025-03-27 8.75 8.95 8.35 8.84 0.0M
2025-03-26 10.58 10.58 9.10 9.22 0.0M
2025-03-25 10.93 11.00 10.66 10.87 0.0M
2025-03-24 10.54 11.16 10.54 10.94 0.1M
2025-03-21 9.50 10.03 9.43 9.99 0.0M
2025-03-20 9.61 10.22 9.56 10.01 0.0M
2025-03-19 10.10 10.23 9.62 9.80 0.0M
2025-03-18 10.24 10.24 9.61 10.14 0.0M
2025-03-17 10.04 10.79 10.04 10.43 0.0M
2025-03-14 9.57 9.93 9.57 9.85 0.1M
2025-03-13 9.09 9.33 8.60 8.93 0.0M
2025-03-12 9.50 9.84 8.91 9.03 0.1M
2025-03-11 9.79 9.95 8.65 8.84 0.0M
2025-03-10 10.43 10.60 9.33 9.67 0.0M
2025-03-07 10.60 11.60 9.97 11.32 0.0M
2025-03-06 10.33 10.90 9.97 10.04 0.0M
2025-03-05 11.23 11.30 10.50 11.27 0.0M
2025-03-04 10.75 11.36 10.11 10.86 0.0M
2025-03-03 13.05 13.05 10.44 10.63 0.0M
2025-02-28 12.40 12.98 11.95 12.69 0.0M
2025-02-27 14.85 15.21 12.40 12.43 0.1M
2025-02-26 14.41 14.69 14.00 14.20 0.0M
2025-02-25 14.04 14.19 13.08 13.76 0.1M
2025-02-24 15.46 15.52 14.05 14.50 0.1M
2025-02-21 16.98 16.98 15.27 15.42 0.0M
2025-02-20 17.53 17.53 16.18 16.84 0.1M
2025-02-19 18.50 19.09 17.16 17.63 0.1M
2025-02-18 19.14 19.15 17.95 19.01 0.1M
2025-02-14 19.07 19.11 18.05 18.85 0.1M
2025-02-13 18.00 21.00 17.68 20.12 0.2M
2025-02-12 18.17 18.36 17.76 18.05 0.1M
2025-02-11 19.17 19.79 18.50 18.54 0.1M
2025-02-10 19.95 19.95 18.80 19.28 0.1M
2025-02-07 21.36 21.70 19.50 19.70 0.1M
2025-02-06 19.50 21.70 18.80 20.96 0.2M
2025-02-05 19.90 22.63 19.90 22.50 0.3M
2025-02-04 18.98 20.17 18.33 19.79 0.1M
2025-02-03 17.69 19.00 17.62 18.28 0.0M
2025-01-31 18.01 20.03 17.87 19.29 0.1M
2025-01-30 17.07 18.13 17.07 17.80 0.1M
2025-01-29 17.28 17.30 16.02 16.49 0.0M
2025-01-28 16.67 16.99 16.39 16.95 0.0M
2025-01-27 16.98 17.74 15.30 16.20 0.1M
2025-01-24 21.65 21.97 20.34 20.40 0.1M
2025-01-23 22.31 22.31 20.33 21.43 0.2M
2025-01-22 20.47 25.87 20.47 25.20 0.2M
2025-01-21 17.70 19.50 17.27 19.04 0.0M
2025-01-17 17.38 17.99 17.38 17.67 0.0M
2025-01-16 17.55 17.60 16.88 17.33 0.0M
2025-01-15 16.87 17.28 16.87 17.28 0.0M
2025-01-14 15.99 16.00 15.63 15.63 0.0M