Leverage Shares 2X Long CRM Daily ETF (CRMG)

CRMG
🏛️ 미국 →
12.26
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.16 16.16 16.16 16.16 5.7K
09:31 16.23 16.30 16.23 16.24 1.2K
09:39 16.16 16.16 16.16 16.16 0.2K
09:40 16.16 16.16 16.16 16.16 0.2K
09:41 16.11 16.11 16.10 16.10 0.6K
09:51 15.94 15.94 15.94 15.94 1.2K
09:57 15.97 15.97 15.97 15.97 0.5K
10:03 16.00 16.00 16.00 16.00 0.4K
10:15 15.92 15.92 15.92 15.92 0.3K
10:20 15.89 15.89 15.89 15.89 0.2K
10:23 15.88 15.88 15.88 15.88 1.2K
10:24 15.84 15.84 15.84 15.84 3.0K
10:25 15.87 15.87 15.87 15.87 0.2K
10:35 15.80 15.80 15.80 15.80 0.3K
10:37 15.85 15.85 15.85 15.85 1.0K
10:42 15.83 15.83 15.83 15.83 0.7K
10:50 15.83 15.83 15.83 15.83 0.1K
10:51 15.84 15.84 15.83 15.83 5.1K
10:57 15.76 15.76 15.76 15.76 5.4K
11:08 15.68 15.68 15.68 15.68 0.7K
11:22 15.67 15.67 15.67 15.67 0.1K
11:43 15.72 15.72 15.72 15.72 0.3K
11:45 15.75 15.75 15.75 15.75 3.1K
11:53 15.82 15.82 15.82 15.82 0.2K
11:54 15.80 15.80 15.80 15.80 0.2K
12:14 15.83 15.83 15.83 15.83 0.2K
12:17 15.82 15.82 15.82 15.82 0.5K
12:33 15.78 15.78 15.78 15.78 0.2K
12:47 15.74 15.74 15.74 15.74 0.2K
12:52 15.73 15.73 15.73 15.73 0.2K
13:01 15.69 15.69 15.69 15.69 0.8K
13:23 15.60 15.60 15.60 15.60 1.6K
13:46 15.54 15.54 15.52 15.52 0.3K
13:47 15.52 15.52 15.52 15.52 0.1K
13:49 15.51 15.51 15.51 15.51 0.2K
13:57 15.49 15.49 15.49 15.49 0.2K
14:00 15.53 15.53 15.53 15.53 0.4K
14:08 15.52 15.52 15.52 15.52 0.1K
14:13 15.59 15.59 15.59 15.59 3.0K
14:24 15.54 15.54 15.54 15.54 0.1K
14:26 15.55 15.55 15.55 15.55 0.1K
14:31 15.55 15.55 15.55 15.55 1.0K
14:46 15.54 15.54 15.54 15.54 0.2K
14:47 15.55 15.55 15.55 15.55 0.3K
14:59 15.57 15.57 15.57 15.57 0.3K
15:09 15.60 15.60 15.60 15.60 0.2K
15:33 15.61 15.61 15.61 15.61 0.2K
15:34 15.59 15.59 15.59 15.59 0.1K
15:35 15.56 15.56 15.56 15.56 0.4K
15:59 15.52 15.55 15.52 15.55 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음