Lexinfintech Holdings Ltd (LX)

LX
🏛️ 미국 →
5.33
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.03 6.03 5.98 6.00 67.4K
09:31 6.00 6.00 5.96 5.96 14.7K
09:32 5.96 5.97 5.92 5.95 23.2K
09:33 5.97 5.97 5.97 5.97 3.8K
09:34 5.97 5.99 5.97 5.99 2.6K
09:35 5.99 5.99 5.98 5.99 3.3K
09:36 5.99 5.99 5.98 5.98 16.0K
09:37 5.98 5.98 5.98 5.98 1.0K
09:38 5.98 5.98 5.96 5.96 6.0K
09:39 5.96 5.97 5.96 5.97 1.7K
09:40 5.97 5.98 5.97 5.98 3.7K
09:41 5.97 5.97 5.96 5.96 0.8K
09:42 5.97 5.97 5.96 5.97 6.1K
09:43 5.96 5.96 5.95 5.96 12.3K
09:44 5.96 5.96 5.95 5.95 23.6K
09:45 5.94 5.94 5.94 5.94 5.0K
09:46 5.93 5.94 5.93 5.94 4.7K
09:47 5.94 5.95 5.93 5.94 6.0K
09:48 5.95 5.95 5.93 5.93 4.7K
09:49 5.93 5.95 5.93 5.95 8.4K
09:50 5.94 5.96 5.94 5.96 25.4K
09:51 5.96 5.97 5.96 5.97 4.1K
09:52 5.97 5.97 5.95 5.95 5.5K
09:53 5.95 5.96 5.95 5.96 1.5K
09:54 5.95 5.95 5.95 5.95 1.5K
09:55 5.96 5.96 5.94 5.95 5.4K
09:56 5.94 5.94 5.93 5.94 13.8K
09:57 5.93 5.94 5.93 5.94 2.2K
09:58 5.94 5.94 5.94 5.94 1.5K
09:59 5.94 5.94 5.93 5.93 1.8K
10:00 5.94 5.94 5.91 5.92 73.9K
10:01 5.91 5.91 5.90 5.91 33.1K
10:02 5.90 5.90 5.87 5.87 42.0K
10:03 5.87 5.91 5.87 5.90 42.3K
10:04 5.88 5.89 5.88 5.89 11.0K
10:05 5.89 5.89 5.87 5.88 6.8K
10:06 5.88 5.89 5.88 5.89 35.2K
10:07 5.89 5.89 5.88 5.88 1.5K
10:08 5.88 5.88 5.88 5.88 0.5K
10:09 5.89 5.89 5.89 5.89 2.6K
10:10 5.89 5.89 5.87 5.88 11.6K
10:11 5.90 5.91 5.90 5.90 15.4K
10:12 5.91 5.91 5.90 5.91 6.6K
10:14 5.91 5.91 5.90 5.90 16.6K
10:15 5.89 5.90 5.89 5.89 5.3K
10:16 5.89 5.89 5.88 5.89 1.8K
10:17 5.89 5.89 5.89 5.89 1.1K
10:18 5.88 5.88 5.87 5.88 4.5K
10:19 5.88 5.88 5.86 5.86 16.9K
10:20 5.87 5.87 5.84 5.84 6.0K
10:21 5.85 5.85 5.84 5.84 6.1K
10:22 5.85 5.85 5.84 5.85 3.7K
10:23 5.85 5.85 5.84 5.85 11.3K
10:24 5.85 5.86 5.85 5.85 22.4K
10:25 5.85 5.86 5.85 5.86 0.8K
10:26 5.85 5.85 5.84 5.84 5.8K
10:27 5.83 5.85 5.83 5.85 10.9K
10:28 5.85 5.85 5.85 5.85 1.2K
10:29 5.85 5.85 5.85 5.85 2.3K
10:30 5.85 5.86 5.85 5.85 13.2K
10:31 5.86 5.86 5.86 5.86 13.9K
10:32 5.86 5.87 5.86 5.87 2.8K
10:33 5.87 5.87 5.87 5.87 1.4K
10:34 5.87 5.87 5.86 5.87 3.9K
10:35 5.87 5.87 5.87 5.87 4.1K
10:36 5.87 5.87 5.87 5.87 0.3K
10:37 5.88 5.89 5.88 5.89 7.0K
10:38 5.89 5.89 5.89 5.89 1.2K
10:39 5.89 5.89 5.89 5.89 1.3K
10:40 5.89 5.89 5.89 5.89 2.3K
10:41 5.89 5.89 5.89 5.89 1.2K
10:42 5.88 5.88 5.87 5.88 9.2K
10:43 5.87 5.88 5.87 5.88 9.9K
10:44 5.88 5.88 5.88 5.88 1.3K
10:45 5.88 5.88 5.87 5.87 1.7K
10:46 5.88 5.88 5.88 5.88 0.5K
10:47 5.87 5.88 5.87 5.88 0.6K
10:48 5.87 5.88 5.87 5.88 1.5K
10:49 5.87 5.88 5.87 5.87 7.2K
10:50 5.88 5.88 5.87 5.87 4.0K
10:51 5.88 5.88 5.87 5.87 3.3K
10:52 5.87 5.87 5.87 5.87 1.1K
10:53 5.87 5.88 5.87 5.87 2.6K
10:54 5.88 5.88 5.87 5.88 2.9K
10:55 5.88 5.88 5.87 5.88 1.3K
10:56 5.88 5.88 5.87 5.87 23.4K
10:57 5.87 5.87 5.87 5.87 3.3K
10:58 5.87 5.87 5.87 5.87 1.0K
10:59 5.86 5.87 5.86 5.87 3.2K
11:00 5.86 5.87 5.86 5.87 0.9K
11:01 5.86 5.87 5.86 5.86 0.8K
11:02 5.86 5.87 5.86 5.86 1.8K
11:03 5.87 5.87 5.87 5.87 1.2K
11:04 5.87 5.87 5.87 5.87 1.2K
11:05 5.86 5.87 5.86 5.86 1.1K
11:06 5.85 5.86 5.85 5.86 15.2K
11:07 5.85 5.85 5.85 5.85 21.8K
11:08 5.84 5.85 5.83 5.85 32.8K
11:09 5.85 5.87 5.85 5.87 42.2K
11:10 5.86 5.87 5.86 5.87 2.4K
11:11 5.87 5.87 5.87 5.87 1.8K
11:12 5.86 5.86 5.86 5.86 1.5K
11:13 5.87 5.87 5.86 5.87 25.0K
11:14 5.88 5.88 5.88 5.88 3.4K
11:15 5.88 5.88 5.88 5.88 8.3K
11:16 5.88 5.88 5.88 5.88 3.0K
11:17 5.89 5.91 5.89 5.91 47.0K
11:18 5.91 5.92 5.91 5.92 17.3K
11:19 5.92 5.92 5.92 5.92 4.4K
11:20 5.92 5.93 5.92 5.93 23.0K
11:21 5.93 5.93 5.93 5.93 5.0K
11:22 5.93 5.93 5.93 5.93 0.5K
11:23 5.94 5.94 5.92 5.92 9.2K
11:24 5.92 5.92 5.92 5.92 1.8K
11:25 5.92 5.92 5.91 5.92 1.4K
11:26 5.91 5.91 5.91 5.91 2.1K
11:27 5.90 5.91 5.90 5.91 4.3K
11:29 5.91 5.91 5.91 5.91 2.0K
11:30 5.91 5.91 5.90 5.90 3.0K
11:31 5.90 5.90 5.90 5.90 1.5K
11:34 5.90 5.90 5.90 5.90 0.6K
11:35 5.90 5.91 5.90 5.90 1.1K
11:36 5.91 5.91 5.91 5.91 0.3K
11:37 5.91 5.91 5.91 5.91 1.0K
11:39 5.90 5.91 5.90 5.91 0.5K
11:40 5.90 5.91 5.90 5.91 0.9K
11:41 5.91 5.92 5.91 5.92 21.2K
11:42 5.92 5.93 5.92 5.93 6.2K
11:43 5.92 5.92 5.92 5.92 0.1K
11:44 5.93 5.93 5.93 5.93 8.7K
11:45 5.93 5.93 5.93 5.93 5.5K
11:47 5.93 5.93 5.93 5.93 0.5K
11:48 5.92 5.93 5.92 5.93 1.4K
11:49 5.93 5.93 5.93 5.93 2.2K
11:50 5.93 5.96 5.93 5.96 35.3K
11:52 5.96 5.96 5.96 5.96 4.6K
11:53 5.95 5.95 5.95 5.95 11.4K
11:54 5.94 5.95 5.94 5.95 4.4K
11:55 5.94 5.95 5.94 5.94 34.5K
11:56 5.92 5.92 5.92 5.92 31.3K
11:57 5.92 5.93 5.92 5.93 40.5K
11:58 5.93 5.93 5.93 5.93 0.4K
11:59 5.93 5.93 5.93 5.93 2.2K
12:00 5.93 5.93 5.92 5.93 6.7K
12:01 5.93 5.94 5.93 5.94 6.9K
12:02 5.95 5.95 5.95 5.95 0.6K
12:03 5.95 5.95 5.94 5.95 1.4K
12:04 5.95 5.95 5.95 5.95 2.7K
12:06 5.94 5.94 5.93 5.93 3.4K
12:07 5.94 5.94 5.93 5.93 1.0K
12:08 5.94 5.94 5.94 5.94 1.3K
12:09 5.94 5.94 5.93 5.93 2.1K
12:10 5.94 5.94 5.94 5.94 0.4K
12:11 5.93 5.94 5.93 5.93 3.4K
12:12 5.94 5.94 5.93 5.93 1.4K
12:13 5.93 5.93 5.93 5.93 0.4K
12:14 5.94 5.94 5.93 5.93 1.2K
12:15 5.93 5.93 5.93 5.93 0.1K
12:16 5.93 5.93 5.93 5.93 0.5K
12:17 5.94 5.94 5.93 5.94 1.0K
12:18 5.93 5.94 5.93 5.94 1.2K
12:19 5.93 5.93 5.93 5.93 0.4K
12:20 5.93 5.94 5.93 5.94 1.9K
12:21 5.94 5.94 5.93 5.93 0.9K
12:22 5.93 5.93 5.93 5.93 0.5K
12:23 5.94 5.94 5.94 5.94 4.0K
12:24 5.94 5.94 5.93 5.93 0.5K
12:25 5.94 5.94 5.94 5.94 0.9K
12:26 5.93 5.93 5.93 5.93 0.9K
12:27 5.93 5.93 5.93 5.93 2.0K
12:28 5.93 5.93 5.93 5.93 0.6K
12:29 5.94 5.94 5.93 5.94 0.8K
12:30 5.93 5.94 5.93 5.94 2.1K
12:31 5.94 5.94 5.93 5.93 1.2K
12:32 5.93 5.94 5.93 5.93 0.5K
12:33 5.94 5.94 5.93 5.94 0.7K
12:34 5.93 5.94 5.93 5.93 0.8K
12:35 5.94 5.94 5.93 5.94 50.5K
12:36 5.95 5.95 5.95 5.95 3.1K
12:37 5.95 5.95 5.95 5.95 0.1K
12:38 5.95 5.95 5.95 5.95 0.7K
12:40 5.95 5.95 5.95 5.95 1.1K
12:41 5.95 5.95 5.95 5.95 1.2K
12:42 5.95 5.95 5.95 5.95 1.6K
12:43 5.95 5.95 5.95 5.95 1.6K
12:45 5.95 5.95 5.95 5.95 2.5K
12:46 5.94 5.94 5.94 5.94 0.7K
12:47 5.95 5.95 5.95 5.95 0.1K
12:48 5.95 5.95 5.94 5.95 1.8K
12:52 5.94 5.95 5.94 5.95 0.9K
12:53 5.95 5.96 5.95 5.95 6.9K
12:55 5.95 5.95 5.93 5.93 14.1K
12:56 5.93 5.93 5.93 5.93 1.3K
12:58 5.93 5.93 5.93 5.93 1.4K
12:59 5.93 5.93 5.93 5.93 0.8K
13:00 5.94 5.94 5.94 5.94 0.3K
13:01 5.94 5.94 5.94 5.94 4.9K
13:02 5.93 5.94 5.93 5.94 0.3K
13:03 5.94 5.94 5.94 5.94 0.4K
13:04 5.94 5.94 5.94 5.94 5.1K
13:05 5.94 5.94 5.94 5.94 0.3K
13:06 5.94 5.94 5.94 5.94 0.1K
13:07 5.94 5.94 5.94 5.94 1.9K
13:08 5.93 5.94 5.93 5.94 1.1K
13:09 5.94 5.94 5.94 5.94 0.2K
13:10 5.94 5.94 5.93 5.93 0.8K
13:12 5.94 5.94 5.93 5.93 1.1K
13:15 5.93 5.93 5.93 5.93 1.0K
13:16 5.94 5.94 5.93 5.93 0.5K
13:18 5.95 5.95 5.95 5.95 19.6K
13:19 5.95 5.96 5.95 5.96 6.3K
13:20 5.96 5.96 5.96 5.96 1.0K
13:21 5.95 5.95 5.95 5.95 0.3K
13:22 5.96 5.96 5.96 5.96 4.2K
13:23 5.96 5.96 5.96 5.96 1.2K
13:24 5.96 5.96 5.96 5.96 3.8K
13:26 5.96 5.96 5.96 5.96 0.9K
13:29 5.96 5.96 5.95 5.95 1.0K
13:30 5.96 5.96 5.96 5.96 1.2K
13:31 5.95 5.96 5.95 5.96 2.8K
13:32 5.95 5.96 5.95 5.96 2.6K
13:33 5.95 5.95 5.95 5.95 0.1K
13:34 5.96 5.96 5.96 5.96 0.3K
13:35 5.95 5.95 5.95 5.95 0.5K
13:36 5.95 5.95 5.95 5.95 0.4K
13:37 5.96 5.96 5.96 5.96 0.6K
13:38 5.97 5.97 5.97 5.97 11.2K
13:39 5.96 5.97 5.96 5.97 3.3K
13:40 5.96 5.97 5.96 5.97 0.5K
13:41 5.96 5.97 5.96 5.97 0.5K
13:42 5.97 5.97 5.97 5.97 1.6K
13:43 5.97 5.97 5.97 5.97 0.9K
13:44 5.97 5.97 5.97 5.97 0.4K
13:46 5.96 5.96 5.96 5.96 6.3K
13:48 5.96 5.96 5.96 5.96 0.6K
13:49 5.96 5.96 5.96 5.96 0.2K
13:50 5.96 5.96 5.96 5.96 0.8K
13:52 5.95 5.96 5.95 5.96 0.5K
13:53 5.95 5.95 5.95 5.95 0.1K
13:54 5.96 5.96 5.96 5.96 0.2K
13:55 5.96 5.96 5.95 5.95 0.5K
13:56 5.95 5.95 5.95 5.95 0.3K
13:57 5.95 5.96 5.95 5.96 1.2K
13:58 5.96 5.98 5.96 5.98 16.7K
13:59 5.98 5.98 5.98 5.98 0.3K
14:00 5.98 5.98 5.98 5.98 0.8K
14:02 5.98 5.98 5.98 5.98 0.8K
14:03 5.98 5.98 5.98 5.98 0.3K
14:04 5.98 5.98 5.98 5.98 0.2K
14:05 5.98 5.98 5.98 5.98 1.2K
14:09 5.97 5.97 5.97 5.97 0.6K
14:11 5.98 5.98 5.97 5.98 0.8K
14:12 5.98 5.98 5.97 5.98 1.7K
14:13 5.97 5.97 5.97 5.97 0.1K
14:15 5.98 5.98 5.98 5.98 0.6K
14:16 5.98 5.99 5.98 5.99 5.5K
14:18 6.00 6.00 6.00 6.00 15.4K
14:19 6.00 6.00 6.00 6.00 1.3K
14:20 5.99 5.99 5.99 5.99 5.4K
14:22 6.00 6.00 6.00 6.00 0.8K
14:24 5.99 6.00 5.99 6.00 3.0K
14:28 6.00 6.00 5.99 5.99 1.1K
14:32 6.00 6.00 6.00 6.00 18.2K
14:35 6.00 6.00 6.00 6.00 2.3K
14:37 6.00 6.00 6.00 6.00 0.5K
14:39 6.01 6.01 6.01 6.01 6.4K
14:40 6.01 6.01 6.01 6.01 0.5K
14:42 6.01 6.01 6.01 6.01 1.3K
14:43 6.00 6.00 6.00 6.00 0.3K
14:45 6.01 6.01 6.01 6.01 1.3K
14:46 6.01 6.01 6.00 6.01 1.2K
14:47 6.01 6.01 6.01 6.01 1.2K
14:50 6.01 6.01 6.01 6.01 1.9K
14:51 6.01 6.01 6.01 6.01 1.1K
14:53 6.01 6.01 6.01 6.01 0.4K
14:54 6.01 6.01 6.01 6.01 0.8K
14:55 6.00 6.01 6.00 6.01 3.5K
14:58 6.00 6.00 6.00 6.00 0.2K
14:59 6.01 6.01 6.01 6.01 2.3K
15:00 6.00 6.00 6.00 6.00 1.2K
15:01 6.00 6.00 6.00 6.00 7.2K
15:02 5.99 6.00 5.99 6.00 0.9K
15:04 6.00 6.00 6.00 6.00 1.1K
15:06 6.00 6.00 6.00 6.00 0.5K
15:07 5.99 5.99 5.99 5.99 6.9K
15:09 5.98 5.98 5.98 5.98 1.0K
15:10 5.99 5.99 5.99 5.99 0.6K
15:11 5.99 5.99 5.99 5.99 0.8K
15:12 5.99 5.99 5.99 5.99 0.8K
15:13 5.98 5.98 5.98 5.98 0.1K
15:14 5.99 5.99 5.99 5.99 1.4K
15:17 5.99 5.99 5.98 5.98 57.8K
15:18 5.98 5.99 5.98 5.99 45.1K
15:19 5.99 5.99 5.99 5.99 1.5K
15:21 5.99 5.99 5.99 5.99 2.4K
15:22 5.99 5.99 5.98 5.99 13.2K
15:23 5.99 5.99 5.99 5.99 1.6K
15:24 5.99 5.99 5.99 5.99 3.1K
15:25 5.99 5.99 5.98 5.98 1.3K
15:26 6.00 6.00 6.00 6.00 17.6K
15:27 6.00 6.00 6.00 6.00 1.6K
15:28 6.00 6.00 6.00 6.00 0.6K
15:29 5.99 5.99 5.99 5.99 2.0K
15:30 6.00 6.00 6.00 6.00 0.6K
15:31 6.00 6.00 6.00 6.00 3.5K
15:32 6.00 6.00 6.00 6.00 0.8K
15:33 6.00 6.00 5.99 6.00 2.2K
15:34 6.00 6.00 6.00 6.00 0.9K
15:35 6.00 6.00 5.99 6.00 1.1K
15:36 6.00 6.00 5.99 5.99 16.4K
15:37 5.98 6.00 5.98 6.00 8.5K
15:38 6.00 6.00 6.00 6.00 0.5K
15:39 6.00 6.00 6.00 6.00 0.6K
15:40 6.00 6.00 5.99 6.00 8.5K
15:41 6.00 6.00 6.00 6.00 0.7K
15:42 6.00 6.00 5.99 5.99 4.9K
15:43 5.99 6.00 5.99 6.00 0.8K
15:44 6.00 6.00 5.99 5.99 0.8K
15:46 6.00 6.00 5.99 6.00 4.2K
15:47 6.00 6.00 5.99 6.00 6.9K
15:48 6.00 6.00 6.00 6.00 0.6K
15:49 6.00 6.00 6.00 6.00 34.8K
15:50 6.00 6.00 5.99 6.00 6.3K
15:51 6.00 6.00 5.99 6.00 3.2K
15:52 5.99 6.01 5.99 6.01 17.5K
15:53 6.01 6.01 6.01 6.01 2.9K
15:54 6.01 6.01 6.01 6.01 3.5K
15:55 6.01 6.01 6.01 6.01 31.4K
15:56 6.01 6.01 6.01 6.01 7.8K
15:57 6.01 6.02 6.01 6.02 24.6K
15:58 6.02 6.02 6.00 6.01 35.0K
15:59 6.01 6.01 6.00 6.00 89.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음