| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
73,900.00 |
74,000.00 |
73,900.00 |
74,000.00 |
5.0K |
| 09:05 |
74,500.00 |
74,500.00 |
74,400.00 |
74,400.00 |
5.4K |
| 09:30 |
73,400.00 |
73,400.00 |
73,400.00 |
73,400.00 |
0.3K |
| 09:40 |
73,400.00 |
73,400.00 |
73,400.00 |
73,400.00 |
2.4K |
| 09:50 |
74,400.00 |
74,400.00 |
74,400.00 |
74,400.00 |
4.0K |
| 10:10 |
74,400.00 |
74,400.00 |
74,400.00 |
74,400.00 |
0.2K |
| 10:35 |
74,200.00 |
74,200.00 |
74,200.00 |
74,200.00 |
0.5K |
| 10:40 |
74,200.00 |
74,200.00 |
74,200.00 |
74,200.00 |
0.1K |
| 10:45 |
73,400.00 |
74,000.00 |
73,400.00 |
74,000.00 |
4.8K |
| 10:50 |
74,000.00 |
74,000.00 |
74,000.00 |
74,000.00 |
0.1K |
| 13:25 |
73,400.00 |
73,400.00 |
73,400.00 |
73,400.00 |
4.0K |
| 13:30 |
73,400.00 |
73,400.00 |
73,400.00 |
73,400.00 |
0.3K |
| 13:50 |
73,400.00 |
73,400.00 |
73,400.00 |
73,400.00 |
0.1K |
| 14:00 |
73,200.00 |
73,200.00 |
73,200.00 |
73,200.00 |
0.3K |
| 14:10 |
73,300.00 |
73,300.00 |
73,200.00 |
73,200.00 |
1.1K |
| 14:20 |
73,500.00 |
73,500.00 |
73,500.00 |
73,500.00 |
0.1K |
| 14:45 |
74,000.00 |
74,000.00 |
74,000.00 |
74,000.00 |
0.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|